Market Cap RM12.92T 0.32%
Volume 24h RM1.17T 12%
BTC % 50.32% -1.23%
ETH % 16.53% 3.08%
Coins 27.228 +21
Exchanges 885
Last update 19 Seconds ago
Kaby Arena KABY

Kaby Arena (KABY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM0.0021681 RM0.0020943 RM0.00217932 RM0.00211713 RM60,038 RM1,941,478
May-19 2024 RM0.00211819 RM0.00211795 RM0.00213332 RM0.0021313 RM65,166 RM1,896,177
May-18 2024 RM0.00213553 RM0.00213519 RM0.00214416 RM0.00213826 RM65,332 RM1,911,095
May-17 2024 RM0.00214373 RM0.00213445 RM0.00215263 RM0.00213833 RM64,149 RM1,917,817
May-16 2024 RM0.00213904 RM0.00211538 RM0.00214175 RM0.00213975 RM63,581 RM1,913,013
May-15 2024 RM0.0021412 RM0.00213693 RM0.00214819 RM0.00214625 RM64,108 RM1,914,332
May-14 2024 RM0.00214663 RM0.0021376 RM0.00216878 RM0.00216638 RM62,796 RM1,918,578
May-13 2024 RM0.00216629 RM0.00216238 RM0.00216935 RM0.00216621 RM61,878 RM1,935,533
May-12 2024 RM0.00216553 RM0.00215914 RM0.0021698 RM0.00216073 RM65,243 RM1,934,236
May-11 2024 RM0.00216602 RM0.00216602 RM0.00225298 RM0.0021753 RM68,803 RM1,934,059
May-10 2024 RM0.00217832 RM0.00216244 RM0.00218424 RM0.00216396 RM63,372 RM1,944,422
May-09 2024 RM0.00216745 RM0.00214374 RM0.00217877 RM0.00217418 RM75,172 RM1,934,100
May-08 2024 RM0.00207093 RM0.00203959 RM0.0020728 RM0.00204066 RM64,955 RM1,847,378
May-07 2024 RM0.00204202 RM0.0020403 RM0.00207645 RM0.00207188 RM65,157 RM1,821,010
May-06 2024 RM0.00207107 RM0.00203689 RM0.0020777 RM0.0020777 RM72,218 RM1,846,327

Historical and market price analysis of Kaby Arena (KABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 993 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.