Market Cap Rp43,481.73T -1.7%
Volume 24h Rp3,364.31T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
Kaby Arena KABY

Kaby Arena (KABY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2024 Rp7.552 Rp7.404 Rp7.552 Rp7.404 Rp224,970,558 Rp6,764,809,721
May-20 2024 Rp7.408 Rp7.155 Rp7.446 Rp7.233 Rp205,138,602 Rp6,633,677,701
May-19 2024 Rp7.237 Rp7.236 Rp7.289 Rp7.282 Rp222,661,216 Rp6,478,891,212
May-18 2024 Rp7.296 Rp7.295 Rp7.326 Rp7.306 Rp223,226,735 Rp6,529,863,150
May-17 2024 Rp7.324 Rp7.293 Rp7.355 Rp7.306 Rp219,184,772 Rp6,552,832,429
May-16 2024 Rp7.308 Rp7.227 Rp7.317 Rp7.311 Rp217,244,555 Rp6,536,416,506
May-15 2024 Rp7.316 Rp7.301 Rp7.339 Rp7.333 Rp219,044,425 Rp6,540,923,051
May-14 2024 Rp7.334 Rp7.303 Rp7.410 Rp7.402 Rp214,563,962 Rp6,555,431,129
May-13 2024 Rp7.401 Rp7.388 Rp7.412 Rp7.401 Rp211,426,936 Rp6,613,366,063
May-12 2024 Rp7.399 Rp7.377 Rp7.413 Rp7.382 Rp222,923,533 Rp6,608,932,659
May-11 2024 Rp7.400 Rp7.400 Rp7.698 Rp7.432 Rp235,088,811 Rp6,608,327,613
May-10 2024 Rp7.442 Rp7.388 Rp7.463 Rp7.393 Rp216,530,687 Rp6,643,735,476
May-09 2024 Rp7.405 Rp7.324 Rp7.444 Rp7.428 Rp256,847,708 Rp6,608,469,268
May-08 2024 Rp7.075 Rp6.968 Rp7.082 Rp6.972 Rp221,940,118 Rp6,312,153,458
May-07 2024 Rp6.977 Rp6.971 Rp7.094 Rp7.079 Rp222,629,651 Rp6,222,060,768

Historical and market price analysis of Kaby Arena (KABY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 994 days, from day 09-01-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16033.41991 IDR.