Cap Mercado RM13.03T
1.06%
Volumen 24h RM785.64B
32.34%
BTC % 49.37%
-0.1%
ETH % 16.81%
-0.83%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-26 2024 | RM0.00233584 | RM0.00233154 | RM0.00234269 | RM0.00234125 | RM66,682 | RM2,095,670 |
May-25 2024 | RM0.00234219 | RM0.00233473 | RM0.00234521 | RM0.0023393 | RM66,871 | RM2,100,708 |
May-24 2024 | RM0.00234291 | RM0.00231877 | RM0.00236262 | RM0.00231877 | RM74,639 | RM2,100,685 |
May-23 2024 | RM0.00232663 | RM0.00225115 | RM0.00233411 | RM0.00225429 | RM72,734 | RM2,085,419 |
May-22 2024 | RM0.00225578 | RM0.00218981 | RM0.0022607 | RM0.00221124 | RM69,100 | RM2,021,271 |
May-21 2024 | RM0.00221238 | RM0.00216927 | RM0.00221238 | RM0.00216927 | RM65,905 | RM1,981,755 |
May-20 2024 | RM0.00217018 | RM0.00209631 | RM0.00218141 | RM0.00211916 | RM60,095 | RM1,943,340 |
May-19 2024 | RM0.00212022 | RM0.00211998 | RM0.00213536 | RM0.00213334 | RM65,229 | RM1,897,995 |
May-18 2024 | RM0.00213758 | RM0.00213724 | RM0.00214621 | RM0.00214031 | RM65,394 | RM1,912,927 |
May-17 2024 | RM0.00214578 | RM0.00213649 | RM0.0021547 | RM0.00214038 | RM64,210 | RM1,919,656 |
May-16 2024 | RM0.00214109 | RM0.00211741 | RM0.0021438 | RM0.0021418 | RM63,642 | RM1,914,847 |
May-15 2024 | RM0.00214325 | RM0.00213898 | RM0.00215025 | RM0.00214831 | RM64,169 | RM1,916,167 |
May-14 2024 | RM0.00214869 | RM0.00213965 | RM0.00217086 | RM0.00216846 | RM62,857 | RM1,920,417 |
May-13 2024 | RM0.00216837 | RM0.00216445 | RM0.00217143 | RM0.00216829 | RM61,938 | RM1,937,390 |
May-12 2024 | RM0.00216761 | RM0.00216121 | RM0.00217188 | RM0.0021628 | RM65,306 | RM1,936,091 |
Análisis de precios históricos y de mercado de Kaby Arena (KABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 999 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.697 MYR.