Cap Mercado R$14.10T
-0.81%
Volumen 24h R$982.64B
25.47%
BTC % 49.03%
-0.2%
ETH % 16.87%
-1.12%
Monedas
27.366
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-27 2024 | R$0.0024605 | R$0.00244147 | R$0.00256874 | R$0.00256398 | R$57,784 | R$2,208,219 |
May-26 2024 | R$0.00256325 | R$0.00255854 | R$0.00257078 | R$0.00256919 | R$73,174 | R$2,299,705 |
May-25 2024 | R$0.00257023 | R$0.00256204 | R$0.00257354 | R$0.00256705 | R$73,381 | R$2,305,233 |
May-24 2024 | R$0.00257102 | R$0.00254452 | R$0.00259265 | R$0.00254452 | R$81,906 | R$2,305,208 |
May-23 2024 | R$0.00255315 | R$0.00247033 | R$0.00256136 | R$0.00247377 | R$79,815 | R$2,288,455 |
May-22 2024 | R$0.0024754 | R$0.00240301 | R$0.00248081 | R$0.00242652 | R$75,828 | R$2,218,062 |
May-21 2024 | R$0.00242778 | R$0.00238047 | R$0.00242778 | R$0.00238047 | R$72,322 | R$2,174,699 |
May-20 2024 | R$0.00238147 | R$0.00230041 | R$0.0023938 | R$0.00232548 | R$65,946 | R$2,132,543 |
May-19 2024 | R$0.00232665 | R$0.00232639 | R$0.00234326 | R$0.00234104 | R$71,579 | R$2,082,784 |
May-18 2024 | R$0.0023457 | R$0.00234532 | R$0.00235517 | R$0.00234869 | R$71,761 | R$2,099,170 |
May-17 2024 | R$0.0023547 | R$0.0023445 | R$0.00236448 | R$0.00234877 | R$70,462 | R$2,106,554 |
May-16 2024 | R$0.00234955 | R$0.00232356 | R$0.00235252 | R$0.00235033 | R$69,838 | R$2,101,277 |
May-15 2024 | R$0.00235192 | R$0.00234723 | R$0.0023596 | R$0.00235747 | R$70,417 | R$2,102,725 |
May-14 2024 | R$0.00235788 | R$0.00234797 | R$0.00238222 | R$0.00237958 | R$68,976 | R$2,107,389 |
May-13 2024 | R$0.00237948 | R$0.00237518 | R$0.00238285 | R$0.0023794 | R$67,968 | R$2,126,014 |
Análisis de precios históricos y de mercado de Kaby Arena (KABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1000 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1543 BRL.