Cap Mercado NZ$4.42T
-0.84%
Volumen 24h NZ$295.27B
28.92%
BTC % 49%
-0.4%
ETH % 16.96%
-0.64%
Monedas
27.353
+22
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-27 2024 | NZ$0.00077436 | NZ$0.00076837 | NZ$0.00080843 | NZ$0.00080693 | NZ$18,186 | NZ$694,966 |
May-26 2024 | NZ$0.0008067 | NZ$0.00080522 | NZ$0.00080907 | NZ$0.00080857 | NZ$23,029 | NZ$723,758 |
May-25 2024 | NZ$0.00080889 | NZ$0.00080632 | NZ$0.00080994 | NZ$0.00080789 | NZ$23,094 | NZ$725,498 |
May-24 2024 | NZ$0.00080914 | NZ$0.0008008 | NZ$0.00081595 | NZ$0.0008008 | NZ$25,777 | NZ$725,490 |
May-23 2024 | NZ$0.00080352 | NZ$0.00077745 | NZ$0.0008061 | NZ$0.00077854 | NZ$25,119 | NZ$720,218 |
May-22 2024 | NZ$0.00077905 | NZ$0.00075627 | NZ$0.00078075 | NZ$0.00076367 | NZ$23,864 | NZ$698,063 |
May-21 2024 | NZ$0.00076406 | NZ$0.00074917 | NZ$0.00076406 | NZ$0.00074917 | NZ$22,761 | NZ$684,416 |
May-20 2024 | NZ$0.00074949 | NZ$0.00072398 | NZ$0.00075337 | NZ$0.00073187 | NZ$20,754 | NZ$671,149 |
May-19 2024 | NZ$0.00073223 | NZ$0.00073215 | NZ$0.00073746 | NZ$0.00073676 | NZ$22,527 | NZ$655,489 |
May-18 2024 | NZ$0.00073823 | NZ$0.00073811 | NZ$0.00074121 | NZ$0.00073917 | NZ$22,585 | NZ$660,646 |
May-17 2024 | NZ$0.00074106 | NZ$0.00073785 | NZ$0.00074414 | NZ$0.0007392 | NZ$22,176 | NZ$662,970 |
May-16 2024 | NZ$0.00073944 | NZ$0.00073126 | NZ$0.00074038 | NZ$0.00073969 | NZ$21,979 | NZ$661,309 |
May-15 2024 | NZ$0.00074019 | NZ$0.00073871 | NZ$0.0007426 | NZ$0.00074193 | NZ$22,161 | NZ$661,765 |
May-14 2024 | NZ$0.00074206 | NZ$0.00073894 | NZ$0.00074972 | NZ$0.00074889 | NZ$21,708 | NZ$663,233 |
May-13 2024 | NZ$0.00074886 | NZ$0.00074751 | NZ$0.00074992 | NZ$0.00074883 | NZ$21,391 | NZ$669,094 |
Análisis de precios históricos y de mercado de Kaby Arena (KABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1000 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62215 NZD.