Cap Mercado AR$2,433.07T
-1.29%
Volumen 24h AR$162.22T
29.51%
BTC % 49.01%
-0.28%
ETH % 16.96%
-0.76%
Monedas
27.351
+20
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-27 2024 | AR$0.426533 | AR$0.423235 | AR$0.445297 | AR$0.444472 | AR$10,016,922 | AR$382,799,265 |
May-26 2024 | AR$0.444345 | AR$0.443529 | AR$0.44565 | AR$0.445375 | AR$12,684,894 | AR$398,658,436 |
May-25 2024 | AR$0.445555 | AR$0.444135 | AR$0.446129 | AR$0.445004 | AR$12,720,792 | AR$399,616,772 |
May-24 2024 | AR$0.445692 | AR$0.441099 | AR$0.449441 | AR$0.441099 | AR$14,198,526 | AR$399,612,454 |
May-23 2024 | AR$0.442594 | AR$0.428236 | AR$0.444018 | AR$0.428834 | AR$13,836,134 | AR$396,708,318 |
May-22 2024 | AR$0.429116 | AR$0.416566 | AR$0.430053 | AR$0.420643 | AR$13,144,946 | AR$384,505,415 |
May-21 2024 | AR$0.42086 | AR$0.412659 | AR$0.42086 | AR$0.412659 | AR$12,537,128 | AR$376,988,390 |
May-20 2024 | AR$0.412833 | AR$0.398781 | AR$0.41497 | AR$0.403128 | AR$11,431,936 | AR$369,680,683 |
May-19 2024 | AR$0.403329 | AR$0.403284 | AR$0.40621 | AR$0.405825 | AR$12,408,434 | AR$361,054,763 |
May-18 2024 | AR$0.406632 | AR$0.406566 | AR$0.408274 | AR$0.407151 | AR$12,439,949 | AR$363,895,320 |
May-17 2024 | AR$0.408192 | AR$0.406425 | AR$0.409887 | AR$0.407164 | AR$12,214,699 | AR$365,175,349 |
May-16 2024 | AR$0.407299 | AR$0.402795 | AR$0.407815 | AR$0.407434 | AR$12,106,575 | AR$364,260,524 |
May-15 2024 | AR$0.40771 | AR$0.406898 | AR$0.409041 | AR$0.408673 | AR$12,206,878 | AR$364,511,664 |
May-14 2024 | AR$0.408744 | AR$0.407025 | AR$0.412963 | AR$0.412505 | AR$11,957,191 | AR$365,320,169 |
May-13 2024 | AR$0.412488 | AR$0.411743 | AR$0.413071 | AR$0.412473 | AR$11,782,371 | AR$368,548,759 |
Análisis de precios históricos y de mercado de Kaby Arena (KABY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1000 días, desde el día 01-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 893.50823 ARS.