時価総額 AR$2,439.68T
-0.23%
ボリューム24h AR$160.02T
-1.48%
BTC % 48.9%
-0.22%
ETH % 16.77%
-1.25%
硬貨
27.379
+25
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
|---|---|---|---|---|---|---|
| May-28 2024 | AR$0.428143 | AR$0.426365 | AR$0.461384 | AR$0.426421 | AR$16,256,014 | AR$384,365,616 |
| May-27 2024 | AR$0.42654 | AR$0.423241 | AR$0.445304 | AR$0.444479 | AR$10,017,075 | AR$382,805,139 |
| May-26 2024 | AR$0.444352 | AR$0.443535 | AR$0.445657 | AR$0.445382 | AR$12,685,089 | AR$398,664,553 |
| May-25 2024 | AR$0.445562 | AR$0.444142 | AR$0.446136 | AR$0.44501 | AR$12,720,988 | AR$399,622,904 |
| May-24 2024 | AR$0.445699 | AR$0.441105 | AR$0.449448 | AR$0.441105 | AR$14,198,744 | AR$399,618,585 |
| May-23 2024 | AR$0.4426 | AR$0.428243 | AR$0.444025 | AR$0.42884 | AR$13,836,347 | AR$396,714,405 |
| May-22 2024 | AR$0.429122 | AR$0.416573 | AR$0.43006 | AR$0.420649 | AR$13,145,148 | AR$384,511,315 |
| May-21 2024 | AR$0.420867 | AR$0.412665 | AR$0.420867 | AR$0.412665 | AR$12,537,321 | AR$376,994,175 |
| May-20 2024 | AR$0.41284 | AR$0.398787 | AR$0.414976 | AR$0.403134 | AR$11,432,111 | AR$369,686,355 |
| May-19 2024 | AR$0.403335 | AR$0.40329 | AR$0.406216 | AR$0.405831 | AR$12,408,624 | AR$361,060,303 |
| May-18 2024 | AR$0.406638 | AR$0.406573 | AR$0.40828 | AR$0.407157 | AR$12,440,140 | AR$363,900,903 |
| May-17 2024 | AR$0.408198 | AR$0.406431 | AR$0.409894 | AR$0.40717 | AR$12,214,886 | AR$365,180,952 |
| May-16 2024 | AR$0.407305 | AR$0.402801 | AR$0.407821 | AR$0.407441 | AR$12,106,761 | AR$364,266,114 |
| May-15 2024 | AR$0.407716 | AR$0.406904 | AR$0.409048 | AR$0.408679 | AR$12,207,065 | AR$364,517,257 |
| May-14 2024 | AR$0.408751 | AR$0.407031 | AR$0.412969 | AR$0.412511 | AR$11,957,375 | AR$365,325,774 |
Kaby Arena（KABY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1001日間分析、01-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 893.52194 ARS.