時価総額 €2.53T
-1.81%
ボリューム24h €176.45B
17.49%
BTC % 49.01%
-0.69%
ETH % 16.8%
-0.53%
硬貨
27.366
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-27 2024 | €0.0004397 | €0.0004363 | €0.00045904 | €0.00045819 | €10,326 | €394,616 |
May-26 2024 | €0.00045806 | €0.00045722 | €0.0004594 | €0.00045912 | €13,076 | €410,965 |
May-25 2024 | €0.0004593 | €0.00045784 | €0.0004599 | €0.00045874 | €13,113 | €411,953 |
May-24 2024 | €0.00045945 | €0.00045471 | €0.00046331 | €0.00045471 | €14,637 | €411,948 |
May-23 2024 | €0.00045625 | €0.00044145 | €0.00045772 | €0.00044207 | €14,263 | €408,954 |
May-22 2024 | €0.00044236 | €0.00042942 | €0.00044332 | €0.00043362 | €13,551 | €396,375 |
May-21 2024 | €0.00043385 | €0.00042539 | €0.00043385 | €0.00042539 | €12,924 | €388,626 |
May-20 2024 | €0.00042557 | €0.00041109 | €0.00042778 | €0.00041557 | €11,785 | €381,092 |
May-19 2024 | €0.00041577 | €0.00041573 | €0.00041874 | €0.00041835 | €12,791 | €372,200 |
May-18 2024 | €0.00041918 | €0.00041911 | €0.00042087 | €0.00041971 | €12,824 | €375,128 |
May-17 2024 | €0.00042079 | €0.00041897 | €0.00042254 | €0.00041973 | €12,592 | €376,448 |
May-16 2024 | €0.00041987 | €0.00041522 | €0.0004204 | €0.00042001 | €12,480 | €375,505 |
May-15 2024 | €0.00042029 | €0.00041945 | €0.00042166 | €0.00042128 | €12,584 | €375,764 |
May-14 2024 | €0.00042136 | €0.00041958 | €0.00042571 | €0.00042523 | €12,326 | €376,597 |
May-13 2024 | €0.00042522 | €0.00042445 | €0.00042582 | €0.0004252 | €12,146 | €379,926 |
Kaby Arena(KABY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1000日間分析、01-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92109 EUR.