時価総額 €2.53T -1.81%
ボリューム24h €176.45B 17.49%
BTC % 49.01% -0.69%
ETH % 16.8% -0.53%
硬貨 27.366 +18
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-27 2024 €0.0004397 €0.0004363 €0.00045904 €0.00045819 €10,326 €394,616
May-26 2024 €0.00045806 €0.00045722 €0.0004594 €0.00045912 €13,076 €410,965
May-25 2024 €0.0004593 €0.00045784 €0.0004599 €0.00045874 €13,113 €411,953
May-24 2024 €0.00045945 €0.00045471 €0.00046331 €0.00045471 €14,637 €411,948
May-23 2024 €0.00045625 €0.00044145 €0.00045772 €0.00044207 €14,263 €408,954
May-22 2024 €0.00044236 €0.00042942 €0.00044332 €0.00043362 €13,551 €396,375
May-21 2024 €0.00043385 €0.00042539 €0.00043385 €0.00042539 €12,924 €388,626
May-20 2024 €0.00042557 €0.00041109 €0.00042778 €0.00041557 €11,785 €381,092
May-19 2024 €0.00041577 €0.00041573 €0.00041874 €0.00041835 €12,791 €372,200
May-18 2024 €0.00041918 €0.00041911 €0.00042087 €0.00041971 €12,824 €375,128
May-17 2024 €0.00042079 €0.00041897 €0.00042254 €0.00041973 €12,592 €376,448
May-16 2024 €0.00041987 €0.00041522 €0.0004204 €0.00042001 €12,480 €375,505
May-15 2024 €0.00042029 €0.00041945 €0.00042166 €0.00042128 €12,584 €375,764
May-14 2024 €0.00042136 €0.00041958 €0.00042571 €0.00042523 €12,326 €376,597
May-13 2024 €0.00042522 €0.00042445 €0.00042582 €0.0004252 €12,146 €379,926

Kaby Arena(KABY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1000日間分析、01-09-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92109 EUR.