Cap Mercado zł9.94T
2.16%
Volumen 24h zł456.49B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-27 2022 | zł401,591,009,699,376 | zł401,591,009,699,376 | zł401,591,009,699,376 | zł401,591,009,699,376 | - | zł1 |
Nov-26 2022 | zł401,591,009,699,376 | zł401,591,009,699,376 | zł401,591,009,699,376 | zł401,591,009,699,376 | - | zł1 |
Nov-25 2022 | zł401,591,009,699,376 | zł401,591,009,699,376 | zł401,591,009,699,376 | zł401,591,009,699,376 | - | zł1 |
Nov-24 2022 | zł401,591,009,699,376 | zł401,591,009,699,376 | zł401,591,009,699,376 | zł401,591,009,699,376 | - | zł1 |
Nov-23 2022 | zł401,591,009,699,376 | zł401,591,009,699,376 | zł401,591,009,699,376 | zł401,591,009,699,376 | - | zł1 |
Nov-22 2022 | zł401,591,009,699,376 | zł401,591,009,699,376 | zł401,591,009,699,376 | zł401,591,009,699,376 | - | zł1 |
Nov-21 2022 | zł401,591,009,699,376 | zł401,479,785,940,548 | zł401,633,510,550,988 | zł401,620,075,672,754 | - | zł1 |
Nov-20 2022 | zł401,614,622,337,801 | zł401,529,504,972,271 | zł401,705,034,480,019 | zł401,656,782,031,848 | - | zł1 |
Nov-19 2022 | zł401,663,077,486,473 | zł401,640,601,048,276 | zł401,739,234,500,889 | zł401,692,502,989,915 | - | zł1 |
Nov-18 2022 | zł401,687,624,750,294 | zł401,654,018,559,074 | zł401,810,167,253,628 | zł401,781,242,430,876 | - | zł1 |
Nov-17 2022 | zł401,783,549,887,826 | zł401,703,626,913,590 | zł401,881,183,828,370 | zł401,714,910,239,781 | - | zł1 |
Nov-16 2022 | zł401,713,947,794,325 | zł401,617,298,732,176 | zł401,785,291,134,175 | zł401,676,572,467,296 | - | zł1 |
Nov-15 2022 | zł401,674,116,583,084 | zł401,527,943,310,043 | zł401,719,491,825,892 | zł401,630,458,223,971 | - | zł1 |
Nov-14 2022 | zł401,627,392,027,125 | zł401,451,388,573,284 | zł401,675,890,111,960 | zł401,521,594,426,428 | - | zł1 |
Nov-13 2022 | zł401,523,318,667,161 | zł401,405,913,749,131 | zł401,648,703,721,389 | zł401,467,982,234,491 | - | zł1 |
Análisis de precios históricos y de mercado de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1355 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.