Cap Mercado £1.98T
1.57%
Volumen 24h £87.11B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de InnovativeBioresearchClassic (INNBCL), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Nov-27 2022 | £79,608,167,489,956 | £79,608,167,489,956 | £79,608,167,489,956 | £79,608,167,489,956 | - | £0 |
| Nov-26 2022 | £79,608,167,489,956 | £79,608,167,489,956 | £79,608,167,489,956 | £79,608,167,489,956 | - | £0 |
| Nov-25 2022 | £79,608,167,489,956 | £79,608,167,489,956 | £79,608,167,489,956 | £79,608,167,489,956 | - | £0 |
| Nov-24 2022 | £79,608,167,489,956 | £79,608,167,489,956 | £79,608,167,489,956 | £79,608,167,489,956 | - | £0 |
| Nov-23 2022 | £79,608,167,489,956 | £79,608,167,489,956 | £79,608,167,489,956 | £79,608,167,489,956 | - | £0 |
| Nov-22 2022 | £79,608,167,489,956 | £79,608,167,489,956 | £79,608,167,489,956 | £79,608,167,489,956 | - | £0 |
| Nov-21 2022 | £79,608,167,489,956 | £79,586,119,387,763 | £79,616,592,516,492 | £79,613,929,294,431 | - | £0 |
| Nov-20 2022 | £79,612,848,269,229 | £79,595,975,288,192 | £79,630,770,844,155 | £79,621,205,667,438 | - | £0 |
| Nov-19 2022 | £79,622,453,627,661 | £79,617,998,079,570 | £79,637,550,380,857 | £79,628,286,702,481 | - | £0 |
| Nov-18 2022 | £79,627,319,679,546 | £79,620,657,858,851 | £79,651,611,518,493 | £79,645,877,694,581 | - | £0 |
| Nov-17 2022 | £79,646,335,106,263 | £79,630,491,819,522 | £79,665,689,272,327 | £79,632,728,535,234 | - | £0 |
| Nov-16 2022 | £79,632,537,747,798 | £79,613,378,816,095 | £79,646,680,276,916 | £79,625,128,763,976 | - | £0 |
| Nov-15 2022 | £79,624,641,929,268 | £79,595,665,716,849 | £79,633,636,751,966 | £79,615,987,447,767 | - | £0 |
| Nov-14 2022 | £79,615,379,629,598 | £79,580,490,122,378 | £79,624,993,499,349 | £79,594,407,165,292 | - | £0 |
| Nov-13 2022 | £79,594,748,964,889 | £79,571,475,559,477 | £79,619,604,288,232 | £79,583,779,516,137 | - | £0 |
Análisis de precios históricos y de mercado de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1355 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.