Cap Mercado CA$3.37T
0.75%
Volumen 24h CA$150.99B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-27 2022 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | - | CA$0 |
Nov-26 2022 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | - | CA$0 |
Nov-25 2022 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | - | CA$0 |
Nov-24 2022 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | - | CA$0 |
Nov-23 2022 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | - | CA$0 |
Nov-22 2022 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | CA$136,567,754,390,410 | - | CA$0 |
Nov-21 2022 | CA$136,567,754,390,410 | CA$136,529,930,886,867 | CA$136,582,207,517,408 | CA$136,577,638,761,866 | - | CA$0 |
Nov-20 2022 | CA$136,575,784,263,906 | CA$136,546,838,677,004 | CA$136,606,530,428,372 | CA$136,590,121,374,555 | - | CA$0 |
Nov-19 2022 | CA$136,592,262,249,426 | CA$136,584,618,759,863 | CA$136,618,160,718,736 | CA$136,602,268,885,107 | - | CA$0 |
Nov-18 2022 | CA$136,600,609,957,954 | CA$136,589,181,609,316 | CA$136,642,282,590,292 | CA$136,632,446,219,472 | - | CA$0 |
Nov-17 2022 | CA$136,633,230,908,886 | CA$136,606,051,761,814 | CA$136,666,432,966,926 | CA$136,609,888,846,018 | - | CA$0 |
Nov-16 2022 | CA$136,609,561,550,308 | CA$136,576,694,416,675 | CA$136,633,823,048,894 | CA$136,596,851,443,860 | - | CA$0 |
Nov-15 2022 | CA$136,596,016,279,268 | CA$136,546,307,607,587 | CA$136,611,446,891,173 | CA$136,581,169,522,442 | - | CA$0 |
Nov-14 2022 | CA$136,580,126,810,808 | CA$136,520,273,886,127 | CA$136,596,619,397,490 | CA$136,544,148,563,292 | - | CA$0 |
Nov-13 2022 | CA$136,544,734,920,256 | CA$136,504,809,409,917 | CA$136,587,374,209,673 | CA$136,525,916,838,767 | - | CA$0 |
Análisis de precios históricos y de mercado de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1355 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.