Cap Mercado CHF2.23T
0.81%
Volumen 24h CHF98.00B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Nov-27 2022 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | - | CHF0 |
Nov-26 2022 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | - | CHF0 |
Nov-25 2022 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | - | CHF0 |
Nov-24 2022 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | - | CHF0 |
Nov-23 2022 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | - | CHF0 |
Nov-22 2022 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | CHF90,403,528,069,974 | - | CHF0 |
Nov-21 2022 | CHF90,403,528,069,974 | CHF90,378,490,108,564 | CHF90,413,095,582,291 | CHF90,410,071,210,823 | - | CHF0 |
Nov-20 2022 | CHF90,408,843,591,908 | CHF90,389,682,530,136 | CHF90,429,196,579,000 | CHF90,418,334,305,077 | - | CHF0 |
Nov-19 2022 | CHF90,419,751,496,436 | CHF90,414,691,748,428 | CHF90,436,895,462,870 | CHF90,426,375,572,329 | - | CHF0 |
Nov-18 2022 | CHF90,425,277,415,095 | CHF90,417,712,210,253 | CHF90,452,863,377,859 | CHF90,446,352,011,911 | - | CHF0 |
Nov-17 2022 | CHF90,446,871,451,451 | CHF90,428,879,716,899 | CHF90,468,850,162,307 | CHF90,431,419,745,115 | - | CHF0 |
Nov-16 2022 | CHF90,431,203,085,721 | CHF90,409,446,084,215 | CHF90,447,263,429,382 | CHF90,422,789,397,804 | - | CHF0 |
Nov-15 2022 | CHF90,422,236,545,295 | CHF90,389,330,979,001 | CHF90,432,451,121,662 | CHF90,412,408,462,498 | - | CHF0 |
Nov-14 2022 | CHF90,411,718,220,421 | CHF90,372,097,479,928 | CHF90,422,635,790,456 | CHF90,387,901,760,059 | - | CHF0 |
Nov-13 2022 | CHF90,388,289,909,798 | CHF90,361,860,486,463 | CHF90,416,515,768,932 | CHF90,375,832,935,853 | - | CHF0 |
Análisis de precios históricos y de mercado de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1355 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90501 CHF.