Cap Mercado S$3.32T
0.04%
Volumen 24h S$149.74B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Nov-27 2022 | S$134,854,601,490,000 | S$134,854,601,490,000 | S$134,854,601,490,000 | S$134,854,601,490,000 | - | S$0 |
Nov-26 2022 | S$134,854,601,490,000 | S$134,854,601,490,000 | S$134,854,601,490,000 | S$134,854,601,490,000 | - | S$0 |
Nov-25 2022 | S$134,854,601,490,000 | S$134,854,601,490,000 | S$134,854,601,490,000 | S$134,854,601,490,000 | - | S$0 |
Nov-24 2022 | S$134,854,601,490,000 | S$134,854,601,490,000 | S$134,854,601,490,000 | S$134,854,601,490,000 | - | S$0 |
Nov-23 2022 | S$134,854,601,490,000 | S$134,854,601,490,000 | S$134,854,601,490,000 | S$134,854,601,490,000 | - | S$0 |
Nov-22 2022 | S$134,854,601,490,000 | S$134,854,601,490,000 | S$134,854,601,490,000 | S$134,854,601,490,000 | - | S$0 |
Nov-21 2022 | S$134,854,601,490,000 | S$134,817,252,457,500 | S$134,868,873,312,000 | S$134,864,361,868,500 | - | S$0 |
Nov-20 2022 | S$134,862,530,634,000 | S$134,833,948,150,500 | S$134,892,891,108,000 | S$134,876,687,895,000 | - | S$0 |
Nov-19 2022 | S$134,878,801,914,000 | S$134,871,254,307,000 | S$134,904,375,504,000 | S$134,888,683,023,000 | - | S$0 |
Nov-18 2022 | S$134,887,044,906,000 | S$134,875,759,918,500 | S$134,928,194,782,500 | S$134,918,481,802,500 | - | S$0 |
Nov-17 2022 | S$134,919,256,648,500 | S$134,892,418,446,000 | S$134,952,042,208,500 | S$134,896,207,396,500 | - | S$0 |
Nov-16 2022 | S$134,895,884,206,500 | S$134,863,429,369,500 | S$134,919,841,360,500 | S$134,883,333,540,000 | - | S$0 |
Nov-15 2022 | S$134,882,508,852,000 | S$134,833,423,743,000 | S$134,897,745,897,000 | S$134,867,848,338,000 | - | S$0 |
Nov-14 2022 | S$134,866,818,706,500 | S$134,807,716,597,500 | S$134,883,104,404,499 | S$134,831,291,782,500 | - | S$0 |
Nov-13 2022 | S$134,831,870,784,000 | S$134,792,446,112,999 | S$134,873,975,191,500 | S$134,813,288,763,000 | - | S$0 |
Análisis de precios históricos y de mercado de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1355 días, desde el día 19-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.