Cap Mercado HK$19.33T
2.47%
Volumen 24h HK$880.83B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-27 2022 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | - | HK$3 |
Nov-26 2022 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | - | HK$3 |
Nov-25 2022 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | - | HK$3 |
Nov-24 2022 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | - | HK$3 |
Nov-23 2022 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | - | HK$3 |
Nov-22 2022 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | HK$780,388,594,978,020 | - | HK$3 |
Nov-21 2022 | HK$780,388,594,978,020 | HK$780,172,460,276,834 | HK$780,471,184,426,176 | HK$780,445,077,203,912 | - | HK$3 |
Nov-20 2022 | HK$780,434,480,053,332 | HK$780,269,076,397,148 | HK$780,610,172,742,984 | HK$780,516,406,549,710 | - | HK$3 |
Nov-19 2022 | HK$780,528,640,142,772 | HK$780,484,962,979,686 | HK$780,676,631,666,591 | HK$780,585,821,022,653 | - | HK$3 |
Nov-18 2022 | HK$780,576,341,421,588 | HK$780,511,036,452,813 | HK$780,814,471,184,684 | HK$780,758,263,248,645 | - | HK$3 |
Nov-17 2022 | HK$780,762,747,196,352 | HK$780,607,437,500,508 | HK$780,952,473,589,233 | HK$780,629,363,736,057 | - | HK$3 |
Nov-16 2022 | HK$780,627,493,471,436 | HK$780,439,680,935,811 | HK$780,766,130,859,728 | HK$780,554,864,158,920 | - | HK$3 |
Nov-15 2022 | HK$780,550,091,781,096 | HK$780,266,041,709,213 | HK$780,638,266,867,506 | HK$780,465,253,015,524 | - | HK$3 |
Nov-14 2022 | HK$780,459,294,652,436 | HK$780,117,277,314,554 | HK$780,553,538,177,240 | HK$780,253,704,290,684 | - | HK$3 |
Nov-13 2022 | HK$780,257,054,908,032 | HK$780,028,908,717,473 | HK$780,500,708,435,966 | HK$780,149,522,817,174 | - | HK$3 |
Análisis de precios históricos y de mercado de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1355 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.