Market Cap HK$19.36T 0.2%
Volume 24h HK$1.03T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 31 Seconds ago
InnovativeBioresearchClassic INNBCL

InnovativeBioresearchClassic (INNBCL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-27 2022 HK$0.0000000007812576579654 HK$0.0000000007812576579654 HK$0.0000000007812576579654 HK$0.0000000007812576579654 - HK$3
Nov-26 2022 HK$0.0000000007812576579654 HK$0.0000000007812576579654 HK$0.0000000007812576579654 HK$0.0000000007812576579654 - HK$3
Nov-25 2022 HK$0.0000000007812576579654 HK$0.0000000007812576579654 HK$0.0000000007812576579654 HK$0.0000000007812576579654 - HK$3
Nov-24 2022 HK$0.0000000007812576579654 HK$0.0000000007812576579654 HK$0.0000000007812576579654 HK$0.0000000007812576579654 - HK$3
Nov-23 2022 HK$0.0000000007812576579654 HK$0.0000000007812576579654 HK$0.0000000007812576579654 HK$0.0000000007812576579654 - HK$3
Nov-22 2022 HK$0.0000000007812576579654 HK$0.0000000007812576579654 HK$0.0000000007812576579654 HK$0.0000000007812576579654 - HK$3
Nov-21 2022 HK$0.0000000007812576579654 HK$0.000000000781041282570449 HK$0.00000000078134033938752 HK$0.000000000781314203091509 - HK$3
Nov-20 2022 HK$0.00000000078130359413964 HK$0.00000000078113800628523 HK$0.00000000078147948248568 HK$0.0000000007813856118717 - HK$3
Nov-19 2022 HK$0.00000000078139785908844 HK$0.00000000078135413328522 HK$0.00000000078154601541984 HK$0.000000000781455103646579 - HK$3
Nov-18 2022 HK$0.00000000078144561348876 HK$0.000000000781380235794509 HK$0.00000000078168400843995 HK$0.00000000078162773790915 - HK$3
Nov-17 2022 HK$0.00000000078163222685031 HK$0.00000000078147674419716 HK$0.00000000078182216452791 HK$0.00000000078149869485039 - HK$3
Nov-16 2022 HK$0.000000000781496822502989 HK$0.00000000078130880081397 HK$0.000000000781635614281829 HK$0.0000000007814241123084 - HK$3
Nov-15 2022 HK$0.00000000078141933461592 HK$0.00000000078113496821778 HK$0.000000000781507607896619 HK$0.00000000078133440137148 - HK$3
Nov-14 2022 HK$0.000000000781328436372989 HK$0.000000000780986038154849 HK$0.00000000078142278485007 HK$0.00000000078112261705995 - HK$3
Nov-13 2022 HK$0.00000000078112597140864 HK$0.00000000078089757114798 HK$0.000000000781369896276089 HK$0.00000000078101831956698 - HK$3

Historical and market price analysis of InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1355 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.