Market Cap MX$41.65T -2.82%
Volume 24h MX$2.37T 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
InnovativeBioresearchClassic INNBCL

InnovativeBioresearchClassic (INNBCL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-27 2022 MX$0.000000001684612672119846 MX$0.000000001684612672119846 MX$0.000000001684612672119846 MX$0.000000001684612672119846 - MX$6
Nov-26 2022 MX$0.000000001684612672119846 MX$0.000000001684612672119846 MX$0.000000001684612672119846 MX$0.000000001684612672119846 - MX$6
Nov-25 2022 MX$0.000000001684612672119846 MX$0.000000001684612672119846 MX$0.000000001684612672119846 MX$0.000000001684612672119846 - MX$6
Nov-24 2022 MX$0.000000001684612672119846 MX$0.000000001684612672119846 MX$0.000000001684612672119846 MX$0.000000001684612672119846 - MX$6
Nov-23 2022 MX$0.000000001684612672119846 MX$0.000000001684612672119846 MX$0.000000001684612672119846 MX$0.000000001684612672119846 - MX$6
Nov-22 2022 MX$0.000000001684612672119846 MX$0.000000001684612672119846 MX$0.000000001684612672119846 MX$0.000000001684612672119846 - MX$6
Nov-21 2022 MX$0.000000001684612672119846 MX$0.00000000168414610551592 MX$0.000000001684790956671725 MX$0.000000001684734599418759 - MX$6
Nov-20 2022 MX$0.000000001684711723515303 MX$0.000000001684354669225922 MX$0.000000001685090988580543 MX$0.000000001684888576963533 - MX$6
Nov-19 2022 MX$0.000000001684914985429815 MX$0.000000001684820700219997 MX$0.000000001685234452421001 MX$0.000000001685038420902184 - MX$6
Nov-18 2022 MX$0.000000001685017957435412 MX$0.00000000168487698461923 MX$0.000000001685532004435975 MX$0.000000001685410669242283 - MX$6
Nov-17 2022 MX$0.000000001685420348670172 MX$0.000000001685085084055328 MX$0.000000001685829908071396 MX$0.000000001685132415877571 - MX$6
Nov-16 2022 MX$0.000000001685128378566545 MX$0.000000001684722950579085 MX$0.000000001685427652931456 MX$0.000000001684971594803916 - MX$6
Nov-15 2022 MX$0.000000001684961292746441 MX$0.000000001684348118292472 MX$0.000000001685151634928383 MX$0.000000001684778152628185 - MX$6
Nov-14 2022 MX$0.000000001684765290402845 MX$0.000000001684026982917076 MX$0.000000001684968732427974 MX$0.000000001684321485699775 - MX$6
Nov-13 2022 MX$0.000000001684328718625113 MX$0.00000000168383622300667 MX$0.000000001684854689690564 MX$0.00000000168409659077998 - MX$6

Historical and market price analysis of InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1355 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86429 MXN.