Market Cap NZ$4.04T -1.69%
Volume 24h NZ$217.22B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
InnovativeBioresearchClassic INNBCL

InnovativeBioresearchClassic (INNBCL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-27 2022 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 - NZ$1
Nov-26 2022 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 - NZ$1
Nov-25 2022 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 - NZ$1
Nov-24 2022 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 - NZ$1
Nov-23 2022 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 - NZ$1
Nov-22 2022 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 NZ$0.000000000166498483460372 - NZ$1
Nov-21 2022 NZ$0.000000000166498483460372 NZ$0.000000000166452370408231 NZ$0.000000000166516104191833 NZ$0.000000000166510534129761 - NZ$1
Nov-20 2022 NZ$0.000000000166508273192695 NZ$0.000000000166472983776511 NZ$0.000000000166545757808142 NZ$0.000000000166525752481206 - NZ$1
Nov-19 2022 NZ$0.000000000166528362558679 NZ$0.000000000166519043891719 NZ$0.000000000166559937038931 NZ$0.000000000166540562288204 - NZ$1
Nov-18 2022 NZ$0.000000000166538539784016 NZ$0.000000000166524606753301 NZ$0.000000000166589345555241 NZ$0.000000000166577353406497 - NZ$1
Nov-17 2022 NZ$0.000000000166578310071545 NZ$0.000000000166545174235128 NZ$0.000000000166618788823913 NZ$0.00000000016654985226988 - NZ$1
Nov-16 2022 NZ$0.000000000166549453242748 NZ$0.000000000166509382818144 NZ$0.000000000166579031987299 NZ$0.000000000166533957539112 - NZ$1
Nov-15 2022 NZ$0.000000000166532939336545 NZ$0.00000000016647233631582 NZ$0.000000000166551751782371 NZ$0.000000000166514838705786 - NZ$1
Nov-14 2022 NZ$0.000000000166513567469348 NZ$0.000000000166440596941022 NZ$0.000000000166533674636542 NZ$0.000000000166469704086841 - NZ$1
Nov-13 2022 NZ$0.000000000166470418952115 NZ$0.000000000166421743209056 NZ$0.000000000166522403236806 NZ$0.000000000166447476625476 - NZ$1

Historical and market price analysis of InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1355 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66678 NZD.