Cap Mercado NZ$4.02T
3.32%
Volume 24h NZ$241.63B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Moedas
26.964
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-27 2022 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | - | NZ$1 |
Nov-26 2022 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | - | NZ$1 |
Nov-25 2022 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | - | NZ$1 |
Nov-24 2022 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | - | NZ$1 |
Nov-23 2022 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | - | NZ$1 |
Nov-22 2022 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | NZ$166,111,900,269,434 | - | NZ$1 |
Nov-21 2022 | NZ$166,111,900,269,434 | NZ$166,065,894,284,519 | NZ$166,129,480,088,339 | NZ$166,123,922,959,072 | - | NZ$1 |
Nov-20 2022 | NZ$166,121,667,271,544 | NZ$166,086,459,791,813 | NZ$166,159,064,853,632 | NZ$166,139,105,975,907 | - | NZ$1 |
Nov-19 2022 | NZ$166,141,709,993,192 | NZ$166,132,412,962,706 | NZ$166,173,211,162,486 | NZ$166,153,881,396,871 | - | NZ$1 |
Nov-18 2022 | NZ$166,151,863,588,619 | NZ$166,137,962,908,202 | NZ$166,202,551,396,864 | NZ$166,190,587,091,996 | - | NZ$1 |
Nov-17 2022 | NZ$166,191,541,535,820 | NZ$166,158,482,635,583 | NZ$166,231,926,302,916 | NZ$166,163,149,808,676 | - | NZ$1 |
Nov-16 2022 | NZ$166,162,751,708,022 | NZ$166,122,774,320,618 | NZ$166,192,261,775,399 | NZ$166,147,291,982,964 | - | NZ$1 |
Nov-15 2022 | NZ$166,146,276,144,503 | NZ$166,085,813,834,423 | NZ$166,165,044,910,800 | NZ$166,128,217,540,550 | - | NZ$1 |
Nov-14 2022 | NZ$166,126,949,255,722 | NZ$166,054,148,153,443 | NZ$166,147,009,737,249 | NZ$166,083,187,717,064 | - | NZ$1 |
Nov-13 2022 | NZ$166,083,900,922,534 | NZ$166,035,338,196,865 | NZ$166,135,764,507,923 | NZ$166,061,011,864,355 | - | NZ$1 |
Análise histórica e de mercado do preço de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 1355 dias, a partir do dia 17-08-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66291 NZD.