Cap Mercado zł9.85T 4.68%
Volume 24h zł596.02B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Moedas 26.964 +21
Trocas 885
Última atualização 1 minuto atrás
InnovativeBioresearchClassic INNBCL

Preços históricos de InnovativeBioresearchClassic (INNBCL), Informações de volume e mercado por data
Zloty Polaco - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h PLN Capitalização PLN
Nov-27 2022 zł401,616,981,696,700 zł401,616,981,696,700 zł401,616,981,696,700 zł401,616,981,696,700 - zł1
Nov-26 2022 zł401,616,981,696,700 zł401,616,981,696,700 zł401,616,981,696,700 zł401,616,981,696,700 - zł1
Nov-25 2022 zł401,616,981,696,700 zł401,616,981,696,700 zł401,616,981,696,700 zł401,616,981,696,700 - zł1
Nov-24 2022 zł401,616,981,696,700 zł401,616,981,696,700 zł401,616,981,696,700 zł401,616,981,696,700 - zł1
Nov-23 2022 zł401,616,981,696,700 zł401,616,981,696,700 zł401,616,981,696,700 zł401,616,981,696,700 - zł1
Nov-22 2022 zł401,616,981,696,700 zł401,616,981,696,700 zł401,616,981,696,700 zł401,616,981,696,700 - zł1
Nov-21 2022 zł401,616,981,696,700 zł401,505,750,744,725 zł401,659,485,296,960 zł401,646,049,549,855 - zł1
Nov-20 2022 zł401,640,595,862,220 zł401,555,472,991,915 zł401,731,013,851,640 zł401,682,758,282,850 - zł1
Nov-19 2022 zł401,689,054,144,620 zł401,666,576,252,810 zł401,765,216,084,320 zł401,718,481,551,090 - zł1
Nov-18 2022 zł401,713,602,995,980 zł401,679,994,631,355 zł401,836,153,424,475 zł401,807,226,731,075 - zł1
Nov-17 2022 zł401,809,534,337,255 zł401,729,606,194,180 zł401,907,174,592,055 zł401,740,890,250,095 - zł1
Nov-16 2022 zł401,739,927,742,395 zł401,643,272,429,685 zł401,811,275,696,215 zł401,702,549,998,200 - zł1
Nov-15 2022 zł401,700,093,955,160 zł401,553,911,228,690 zł401,745,472,132,510 zł401,656,432,772,540 - zł1
Nov-14 2022 zł401,653,366,377,395 zł401,477,351,540,925 zł401,701,867,598,735 zł401,547,561,934,475 - zł1
Nov-13 2022 zł401,549,286,286,720 zł401,431,873,775,790 zł401,674,679,449,945 zł401,493,946,275,290 - zł1

Análise histórica e de mercado do preço de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1355 dias, a partir do dia 17-08-2020.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.0205 PLN.