Cap Mercado MX$41.14T
4.14%
Volume 24h MX$2.47T
-24.89%
BTC % 50.39%
0.89%
ETH % 15.3%
-0.98%
Moedas
26.964
+28
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-27 2022 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | - | MX$6 |
Nov-26 2022 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | - | MX$6 |
Nov-25 2022 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | - | MX$6 |
Nov-24 2022 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | - | MX$6 |
Nov-23 2022 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | - | MX$6 |
Nov-22 2022 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | MX$0.000000001700848167216268 | - | MX$6 |
Nov-21 2022 | MX$0.000000001700848167216268 | MX$0.000000001700377104065489 | MX$0.000000001701028169989798 | MX$0.000000001700971269592454 | - | MX$6 |
Nov-20 2022 | MX$0.000000001700948173221929 | MX$0.000000001700587677813256 | MX$0.000000001701331093463345 | MX$0.000000001701126731099514 | - | MX$6 |
Nov-19 2022 | MX$0.000000001701153394078024 | MX$0.000000001701058200192232 | MX$0.000000001701475939940013 | MX$0.000000001701278019162723 | - | MX$6 |
Nov-18 2022 | MX$0.000000001701257358478799 | MX$0.000000001701115027033714 | MX$0.000000001701776359619679 | MX$0.000000001701653855055143 | - | MX$6 |
Nov-17 2022 | MX$0.00000000170166362776875 | MX$0.000000001701325132033127 | MX$0.000000001702077134308542 | MX$0.000000001701372920016944 | - | MX$6 |
Nov-16 2022 | MX$0.000000001701368843796236 | MX$0.000000001700959508486807 | MX$0.000000001701671002425028 | MX$0.000000001701210549026328 | - | MX$6 |
Nov-15 2022 | MX$0.000000001701200147682526 | MX$0.000000001700581063745027 | MX$0.00000000170139232429182 | MX$0.000000001701015242546981 | - | MX$6 |
Nov-14 2022 | MX$0.000000001701002256361635 | MX$0.000000001700256833419737 | MX$0.000000001701207659064169 | MX$0.000000001700554174480079 | - | MX$6 |
Nov-13 2022 | MX$0.000000001700561477112909 | MX$0.000000001700064235056111 | MX$0.000000001701092517237137 | MX$0.000000001700327112130091 | - | MX$6 |
Análise histórica e de mercado do preço de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 1355 dias, a partir do dia 17-08-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.02682 MXN.