Cap Mercado RM11.62T
4.96%
Volume 24h RM700.89B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Nov-27 2022 | RM473,489,489,676,000 | RM473,489,489,676,000 | RM473,489,489,676,000 | RM473,489,489,676,000 | - | RM2 |
Nov-26 2022 | RM473,489,489,676,000 | RM473,489,489,676,000 | RM473,489,489,676,000 | RM473,489,489,676,000 | - | RM2 |
Nov-25 2022 | RM473,489,489,676,000 | RM473,489,489,676,000 | RM473,489,489,676,000 | RM473,489,489,676,000 | - | RM2 |
Nov-24 2022 | RM473,489,489,676,000 | RM473,489,489,676,000 | RM473,489,489,676,000 | RM473,489,489,676,000 | - | RM2 |
Nov-23 2022 | RM473,489,489,676,000 | RM473,489,489,676,000 | RM473,489,489,676,000 | RM473,489,489,676,000 | - | RM2 |
Nov-22 2022 | RM473,489,489,676,000 | RM473,489,489,676,000 | RM473,489,489,676,000 | RM473,489,489,676,000 | - | RM2 |
Nov-21 2022 | RM473,489,489,676,000 | RM473,358,353,073,000 | RM473,539,599,628,800 | RM473,523,759,449,400 | - | RM2 |
Nov-20 2022 | RM473,517,329,781,600 | RM473,416,973,506,200 | RM473,623,928,779,200 | RM473,567,037,498,000 | - | RM2 |
Nov-19 2022 | RM473,574,460,053,600 | RM473,547,959,566,800 | RM473,664,251,769,600 | RM473,609,153,725,200 | - | RM2 |
Nov-18 2022 | RM473,603,402,114,400 | RM473,563,779,269,400 | RM473,747,883,903,000 | RM473,713,780,551,000 | - | RM2 |
Nov-17 2022 | RM473,716,501,121,400 | RM473,622,269,210,400 | RM473,831,614,865,400 | RM473,635,572,636,600 | - | RM2 |
Nov-16 2022 | RM473,634,437,880,600 | RM473,520,485,341,800 | RM473,718,554,110,200 | RM473,590,371,096,000 | - | RM2 |
Nov-15 2022 | RM473,587,475,524,800 | RM473,415,132,253,200 | RM473,640,974,482,800 | RM473,536,000,831,200 | - | RM2 |
Nov-14 2022 | RM473,532,385,680,599 | RM473,324,871,609,000 | RM473,589,566,575,800 | RM473,407,646,703,000 | - | RM2 |
Nov-13 2022 | RM473,409,679,641,600 | RM473,271,255,241,200 | RM473,557,512,894,600 | RM473,344,436,101,199 | - | RM2 |
Análise histórica e de mercado do preço de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 1355 dias, a partir do dia 17-08-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.74 MYR.