Market Cap RM11.75T -1.35%
Volume 24h RM703.86B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
InnovativeBioresearchClassic INNBCL

InnovativeBioresearchClassic (INNBCL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-27 2022 RM0.0000000004732897050812 RM0.0000000004732897050812 RM0.0000000004732897050812 RM0.0000000004732897050812 - RM2
Nov-26 2022 RM0.0000000004732897050812 RM0.0000000004732897050812 RM0.0000000004732897050812 RM0.0000000004732897050812 - RM2
Nov-25 2022 RM0.0000000004732897050812 RM0.0000000004732897050812 RM0.0000000004732897050812 RM0.0000000004732897050812 - RM2
Nov-24 2022 RM0.0000000004732897050812 RM0.0000000004732897050812 RM0.0000000004732897050812 RM0.0000000004732897050812 - RM2
Nov-23 2022 RM0.0000000004732897050812 RM0.0000000004732897050812 RM0.0000000004732897050812 RM0.0000000004732897050812 - RM2
Nov-22 2022 RM0.0000000004732897050812 RM0.0000000004732897050812 RM0.0000000004732897050812 RM0.0000000004732897050812 - RM2
Nov-21 2022 RM0.0000000004732897050812 RM0.0000000004731586238101 RM0.00000000047333979389056 RM0.00000000047332396039478 - RM2
Nov-20 2022 RM0.00000000047331753343992 RM0.00000000047321721950894 RM0.00000000047342408745904 RM0.0000000004733672201826 - RM2
Nov-19 2022 RM0.00000000047337463960632 RM0.00000000047334815030116 RM0.00000000047346439343552 RM0.00000000047340931863924 - RM2
Nov-18 2022 RM0.00000000047340356945528 RM0.00000000047336396332878 RM0.0000000004735479902811 RM0.0000000004735139013187 - RM2
Nov-17 2022 RM0.00000000047351662074118 RM0.00000000047342242859048 RM0.00000000047363168591398 RM0.00000000047343572640342 - RM2
Nov-16 2022 RM0.00000000047343459212622 RM0.00000000047332068766866 RM0.00000000047351867286374 RM0.0000000004733905439352 - RM2
Nov-15 2022 RM0.00000000047338764958576 RM0.00000000047321537903284 RM0.00000000047344112597036 RM0.00000000047333619661144 - RM2
Nov-14 2022 RM0.00000000047333258298622 RM0.0000000004731251564733 RM0.00000000047338973975446 RM0.0000000004732078966411 - RM2
Nov-13 2022 RM0.00000000047320992872192 RM0.000000000473071562728439 RM0.00000000047335769959802 RM0.00000000047314471271044 - RM2

Historical and market price analysis of InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1355 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.