Market Cap R45.54T -0.09%
Volume 24h R2.34T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 13 Seconds ago
InnovativeBioresearchClassic INNBCL

InnovativeBioresearchClassic (INNBCL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-27 2022 R0.00000000184935105330003 R0.00000000184935105330003 R0.00000000184935105330003 R0.00000000184935105330003 - R7
Nov-26 2022 R0.00000000184935105330003 R0.00000000184935105330003 R0.00000000184935105330003 R0.00000000184935105330003 - R7
Nov-25 2022 R0.00000000184935105330003 R0.00000000184935105330003 R0.00000000184935105330003 R0.00000000184935105330003 - R7
Nov-24 2022 R0.00000000184935105330003 R0.00000000184935105330003 R0.00000000184935105330003 R0.00000000184935105330003 - R7
Nov-23 2022 R0.00000000184935105330003 R0.00000000184935105330003 R0.00000000184935105330003 R0.00000000184935105330003 - R7
Nov-22 2022 R0.00000000184935105330003 R0.00000000184935105330003 R0.00000000184935105330003 R0.00000000184935105330003 - R7
Nov-21 2022 R0.00000000184935105330003 R0.000000001848838861118002 R0.000000001849546772309664 R0.000000001849484903877319 - R7
Nov-20 2022 R0.000000001849459790937797 R0.000000001849067820286573 R0.000000001849876144358076 R0.000000001849653938896065 - R7
Nov-19 2022 R0.000000001849682929847958 R0.000000001849579424481428 R0.000000001850033637536688 R0.00000000184981843608308 - R7
Nov-18 2022 R0.000000001849795971492582 R0.000000001849641212935669 R0.000000001850360287182277 R0.000000001850227086612217 - R7
Nov-17 2022 R0.000000001850237712591979 R0.000000001849869662428962 R0.000000001850687322833299 R0.000000001849921622833135 - R7
Nov-16 2022 R0.000000001849917190713205 R0.000000001849472115896866 R0.000000001850245731137443 R0.00000000184974507505638 - R7
Nov-15 2022 R0.000000001849733765560044 R0.00000000184906062873692 R0.000000001849942721316158 R0.000000001849532716157885 - R7
Nov-14 2022 R0.000000001849518596134705 R0.000000001848708089512582 R0.000000001849741932768511 R0.000000001849031391741277 - R7
Nov-13 2022 R0.000000001849039331974848 R0.00000000184849867517831 R0.0000000018496167377845 R0.00000000184878450433286 - R7

Historical and market price analysis of InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1355 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.