Market Cap CHF2.21T -1.87%
Volume 24h CHF120.16B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
InnovativeBioresearchClassic INNBCL

InnovativeBioresearchClassic (INNBCL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-27 2022 CHF0.000000000090759144648718 CHF0.000000000090759144648718 CHF0.000000000090759144648718 CHF0.000000000090759144648718 - CHF0
Nov-26 2022 CHF0.000000000090759144648718 CHF0.000000000090759144648718 CHF0.000000000090759144648718 CHF0.000000000090759144648718 - CHF0
Nov-25 2022 CHF0.000000000090759144648718 CHF0.000000000090759144648718 CHF0.000000000090759144648718 CHF0.000000000090759144648718 - CHF0
Nov-24 2022 CHF0.000000000090759144648718 CHF0.000000000090759144648718 CHF0.000000000090759144648718 CHF0.000000000090759144648718 - CHF0
Nov-23 2022 CHF0.000000000090759144648718 CHF0.000000000090759144648718 CHF0.000000000090759144648718 CHF0.000000000090759144648718 - CHF0
Nov-22 2022 CHF0.000000000090759144648718 CHF0.000000000090759144648718 CHF0.000000000090759144648718 CHF0.000000000090759144648718 - CHF0
Nov-21 2022 CHF0.000000000090759144648718 CHF0.000000000090734008196526 CHF0.000000000090768749796358 CHF0.000000000090765713528046 - CHF0
Nov-20 2022 CHF0.000000000090764481080098 CHF0.000000000090745244645259 CHF0.000000000090784914128885 CHF0.000000000090774009126489 - CHF0
Nov-19 2022 CHF0.000000000090775431892594 CHF0.000000000090770352241267 CHF0.000000000090792643297532 CHF0.000000000090782082025338 - CHF0
Nov-18 2022 CHF0.000000000090780979548329 CHF0.000000000090773384584556 CHF0.000000000090808674024841 CHF0.000000000090802137045405 - CHF0
Nov-17 2022 CHF0.000000000090802658528242 CHF0.000000000090784596020357 CHF0.000000000090824723695834 CHF0.000000000090787146040176 - CHF0
Nov-16 2022 CHF0.000000000090786928528518 CHF0.000000000090765085942404 CHF0.000000000090803052048081 CHF0.000000000090778481744028 - CHF0
Nov-15 2022 CHF0.000000000090777926716786 CHF0.000000000090744891711242 CHF0.000000000090788181473805 CHF0.000000000090768059973671 - CHF0
Nov-14 2022 CHF0.000000000090767367016418 CHF0.000000000090727590421474 CHF0.000000000090778327532441 CHF0.000000000090743456870241 - CHF0
Nov-13 2022 CHF0.000000000090743846546828 CHF0.000000000090717313159176 CHF0.000000000090772183436845 CHF0.000000000090731340571406 - CHF0

Historical and market price analysis of InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1355 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90857 CHF.