Market Cap CA$3.41T -0.78%
Volume 24h CA$203.26B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 2 Minutes ago
InnovativeBioresearchClassic INNBCL

InnovativeBioresearchClassic (INNBCL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-27 2022 CA$0.000000000136700611145951 CA$0.000000000136700611145951 CA$0.000000000136700611145951 CA$0.000000000136700611145951 - CA$0
Nov-26 2022 CA$0.000000000136700611145951 CA$0.000000000136700611145951 CA$0.000000000136700611145951 CA$0.000000000136700611145951 - CA$0
Nov-25 2022 CA$0.000000000136700611145951 CA$0.000000000136700611145951 CA$0.000000000136700611145951 CA$0.000000000136700611145951 - CA$0
Nov-24 2022 CA$0.000000000136700611145951 CA$0.000000000136700611145951 CA$0.000000000136700611145951 CA$0.000000000136700611145951 - CA$0
Nov-23 2022 CA$0.000000000136700611145951 CA$0.000000000136700611145951 CA$0.000000000136700611145951 CA$0.000000000136700611145951 - CA$0
Nov-22 2022 CA$0.000000000136700611145951 CA$0.000000000136700611145951 CA$0.000000000136700611145951 CA$0.000000000136700611145951 - CA$0
Nov-21 2022 CA$0.000000000136700611145951 CA$0.000000000136662750846696 CA$0.000000000136715078333337 CA$0.000000000136710505133188 - CA$0
Nov-20 2022 CA$0.000000000136708648831123 CA$0.000000000136679675085182 CA$0.000000000136739424906278 CA$0.000000000136722999889296 - CA$0
Nov-19 2022 CA$0.000000000136725142846867 CA$0.000000000136717491921513 CA$0.000000000136751066510899 CA$0.00000000013673515921727 - CA$0
Nov-18 2022 CA$0.000000000136733498676268 CA$0.000000000136722059209828 CA$0.000000000136775211848855 CA$0.000000000136765365908952 - CA$0
Nov-17 2022 CA$0.000000000136766151361732 CA$0.00000000013673894577406 CA$0.00000000013679938571962 CA$0.000000000136742786591083 - CA$0
Nov-16 2022 CA$0.000000000136742458976971 CA$0.000000000136709559869313 CA$0.00000000013676674407779 CA$0.000000000136729736505792 - CA$0
Nov-15 2022 CA$0.000000000136728900528729 CA$0.000000000136679143499126 CA$0.000000000136744346151945 CA$0.000000000136714039328582 - CA$0
Nov-14 2022 CA$0.000000000136712995602571 CA$0.000000000136653084451367 CA$0.000000000136729504233681 CA$0.000000000136676982354455 - CA$0
Nov-13 2022 CA$0.000000000136677569281843 CA$0.000000000136637604930902 CA$0.000000000136720250051899 CA$0.000000000136658732893622 - CA$0

Historical and market price analysis of InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1355 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.