Market Cap zł9.90T 0.13%
Volume 24h zł519.39B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
InnovativeBioresearchClassic INNBCL

InnovativeBioresearchClassic (INNBCL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-27 2022 zł0.00000000039970404420149 zł0.00000000039970404420149 zł0.00000000039970404420149 zł0.00000000039970404420149 - zł1
Nov-26 2022 zł0.00000000039970404420149 zł0.00000000039970404420149 zł0.00000000039970404420149 zł0.00000000039970404420149 - zł1
Nov-25 2022 zł0.00000000039970404420149 zł0.00000000039970404420149 zł0.00000000039970404420149 zł0.00000000039970404420149 - zł1
Nov-24 2022 zł0.00000000039970404420149 zł0.00000000039970404420149 zł0.00000000039970404420149 zł0.00000000039970404420149 - zł1
Nov-23 2022 zł0.00000000039970404420149 zł0.00000000039970404420149 zł0.00000000039970404420149 zł0.00000000039970404420149 - zł1
Nov-22 2022 zł0.00000000039970404420149 zł0.00000000039970404420149 zł0.00000000039970404420149 zł0.00000000039970404420149 - zł1
Nov-21 2022 zł0.00000000039970404420149 zł0.000000000399593343052457 zł0.000000000399746345353312 zł0.000000000399732973601868 - zł1
Nov-20 2022 zł0.000000000399727545890634 zł0.00000000039964282846815 zł0.000000000399817533211108 zł0.000000000399769507487895 - zł1
Nov-19 2022 zł0.000000000399775773361914 zł0.000000000399753402534307 zł0.000000000399851572535504 zł0.000000000399805060603023 - zł1
Nov-18 2022 zł0.000000000399800205284906 zł0.000000000399766756999918 zł0.000000000399922171994782 zł0.000000000399893383081802 - zł1
Nov-17 2022 zł0.000000000399895679696648 zł0.000000000399816132258446 zł0.000000000399992854882208 zł0.000000000399827362567396 - zł1
Nov-16 2022 zł0.000000000399826404644206 zł0.000000000399730209709369 zł0.00000000039989741276136 zł0.00000000039978920493354 - zł1
Nov-15 2022 zł0.000000000399786760588852 zł0.000000000399641274143743 zł0.000000000399831922625897 zł0.000000000399743307368338 - zł1
Nov-14 2022 zł0.000000000399740255578706 zł0.000000000399565079116597 zł0.000000000399788525784404 zł0.000000000399634955091782 - zł1
Nov-13 2022 zł0.000000000399636671230784 zł0.000000000399519817966113 zł0.000000000399761467135191 zł0.000000000399581594808763 - zł1

Historical and market price analysis of InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1355 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.