Market Cap Bs.88.64T -1.89%
Volume 24h Bs.4.84T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 19 Seconds ago
InnovativeBioresearchClassic INNBCL

InnovativeBioresearchClassic (INNBCL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-27 2022 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 - Bs.13
Nov-26 2022 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 - Bs.13
Nov-25 2022 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 - Bs.13
Nov-24 2022 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 - Bs.13
Nov-23 2022 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 - Bs.13
Nov-22 2022 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 Bs.0.000000003648627096836414 - Bs.13
Nov-21 2022 Bs.0.000000003648627096836414 Bs.0.000000003647616581136434 Bs.0.000000003649013235358163 Bs.0.000000003648891173709409 - Bs.13
Nov-20 2022 Bs.0.000000003648841627815212 Bs.0.000000003648068299929914 Bs.0.000000003649663061024649 Bs.0.000000003649224666773697 - Bs.13
Nov-19 2022 Bs.0.00000000364928186368742 Bs.0.00000000364907765557652 Bs.0.000000003649973782927894 Bs.0.000000003649549207045718 - Bs.13
Nov-18 2022 Bs.0.000000003649504886140032 Bs.0.000000003649199559434639 Bs.0.000000003650618237503429 Bs.0.000000003650355443044601 - Bs.13
Nov-17 2022 Bs.0.000000003650376407283717 Bs.0.000000003649650272678075 Bs.0.000000003651263453637933 Bs.0.00000000364975278655087 - Bs.13
Nov-16 2022 Bs.0.000000003649744042319836 Bs.0.000000003648865944009557 Bs.0.00000000365039222725592 Bs.0.000000003649404471394044 - Bs.13
Nov-15 2022 Bs.0.000000003649382158629407 Bs.0.000000003648054111556709 Bs.0.000000003649794412231794 Bs.0.000000003648985503654027 - Bs.13
Nov-14 2022 Bs.0.000000003648957645936536 Bs.0.000000003647358578837638 Bs.0.000000003649398271902258 Bs.0.000000003647996429217629 - Bs.13
Nov-13 2022 Bs.0.000000003648012094686502 Bs.0.000000003646945420495891 Bs.0.000000003649151271847707 Bs.0.000000003647509339388681 - Bs.13

Historical and market price analysis of InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1355 days, from day 08-22-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.