Market Cap CN¥17.51T -1.21%
Volume 24h CN¥1.08T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 Seconds ago
InnovativeBioresearchClassic INNBCL

InnovativeBioresearchClassic (INNBCL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-27 2022 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 - CN¥3
Nov-26 2022 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 - CN¥3
Nov-25 2022 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 - CN¥3
Nov-24 2022 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 - CN¥3
Nov-23 2022 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 - CN¥3
Nov-22 2022 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 CN¥0.00000000070835625932288 - CN¥3
Nov-21 2022 CN¥0.00000000070835625932288 CN¥0.00000000070816007453824 CN¥0.000000000708431225503744 CN¥0.000000000708407528060671 - CN¥3
Nov-20 2022 CN¥0.000000000708397909060607 CN¥0.000000000708247772685055 CN¥0.000000000708557384759296 CN¥0.00000000070847227348224 - CN¥3
Nov-19 2022 CN¥0.000000000708483377875968 CN¥0.000000000708443732253183 CN¥0.000000000708617709314048 CN¥0.000000000708535280779776 - CN¥3
Nov-18 2022 CN¥0.000000000708526676175872 CN¥0.000000000708467399062271 CN¥0.000000000708742825808639 CN¥0.00000000070869180604288 - CN¥3
Nov-17 2022 CN¥0.000000000708695876108032 CN¥0.000000000708554901988352 CN¥0.000000000708868090154752 CN¥0.000000000708574804363008 - CN¥3
Nov-16 2022 CN¥0.000000000708573106729728 CN¥0.000000000708402629885184 CN¥0.000000000708698947448575 CN¥0.00000000070850718133248 - CN¥3
Nov-15 2022 CN¥0.000000000708502849460224 CN¥0.000000000708245018108415 CN¥0.000000000708582885707263 CN¥0.000000000708425841581056 - CN¥3
Nov-14 2022 CN¥0.000000000708420433193728 CN¥0.000000000708109985137919 CN¥0.000000000708505977743103 CN¥0.00000000070823381947264 - CN¥3
Nov-13 2022 CN¥0.000000000708236860817408 CN¥0.000000000708029773241856 CN¥0.000000000708458024354048 CN¥0.000000000708139254278655 - CN¥3

Historical and market price analysis of InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1355 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.