Cap Mercado CN¥17.74T
4.99%
Volume 24h CN¥1.07T
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Moedas
26.964
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Nov-27 2022 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | - | CN¥3 |
Nov-26 2022 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | - | CN¥3 |
Nov-25 2022 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | - | CN¥3 |
Nov-24 2022 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | - | CN¥3 |
Nov-23 2022 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | - | CN¥3 |
Nov-22 2022 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | CN¥722,950,523,973,020 | - | CN¥3 |
Nov-21 2022 | CN¥722,950,523,973,020 | CN¥722,750,297,193,085 | CN¥723,027,034,682,176 | CN¥723,002,849,000,663 | - | CN¥3 |
Nov-20 2022 | CN¥722,993,031,820,332 | CN¥722,839,802,184,898 | CN¥723,155,793,196,984 | CN¥723,068,928,372,210 | - | CN¥3 |
Nov-19 2022 | CN¥723,080,261,549,772 | CN¥723,039,799,108,186 | CN¥723,217,360,618,592 | CN¥723,133,233,809,154 | - | CN¥3 |
Nov-18 2022 | CN¥723,124,451,924,588 | CN¥723,063,953,524,563 | CN¥723,345,054,888,435 | CN¥723,292,983,962,395 | - | CN¥3 |
Nov-17 2022 | CN¥723,297,137,883,103 | CN¥723,153,259,273,508 | CN¥723,472,900,055,983 | CN¥723,173,571,696,807 | - | CN¥3 |
Nov-16 2022 | CN¥723,171,839,087,187 | CN¥722,997,849,908,061 | CN¥723,300,272,502,479 | CN¥723,104,555,428,920 | - | CN¥3 |
Nov-15 2022 | CN¥723,100,134,307,096 | CN¥722,836,990,855,714 | CN¥723,181,819,541,006 | CN¥723,021,539,834,524 | - | CN¥3 |
Nov-14 2022 | CN¥723,016,020,018,187 | CN¥722,699,175,800,805 | CN¥723,103,327,041,991 | CN¥722,825,561,494,435 | - | CN¥3 |
Nov-13 2022 | CN¥722,828,665,500,032 | CN¥722,617,311,298,974 | CN¥723,054,385,669,217 | CN¥722,729,047,973,674 | - | CN¥3 |
Análise histórica e de mercado do preço de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 1355 dias, a partir do dia 17-08-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2373 CNY.