Cap Mercado €2.28T
4.52%
Volume 24h €138.70B
-1.99%
BTC % 50.54%
1.2%
ETH % 15.21%
-1.44%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Nov-27 2022 | €92,764,981,980,510 | €92,764,981,980,510 | €92,764,981,980,510 | €92,764,981,980,510 | - | €0 |
Nov-26 2022 | €92,764,981,980,510 | €92,764,981,980,510 | €92,764,981,980,510 | €92,764,981,980,510 | - | €0 |
Nov-25 2022 | €92,764,981,980,510 | €92,764,981,980,510 | €92,764,981,980,510 | €92,764,981,980,510 | - | €0 |
Nov-24 2022 | €92,764,981,980,510 | €92,764,981,980,510 | €92,764,981,980,510 | €92,764,981,980,510 | - | €0 |
Nov-23 2022 | €92,764,981,980,510 | €92,764,981,980,510 | €92,764,981,980,510 | €92,764,981,980,510 | - | €0 |
Nov-22 2022 | €92,764,981,980,510 | €92,764,981,980,510 | €92,764,981,980,510 | €92,764,981,980,510 | - | €0 |
Nov-21 2022 | €92,764,981,980,510 | €92,739,289,996,042 | €92,774,799,408,288 | €92,771,696,036,431 | - | €0 |
Nov-20 2022 | €92,770,436,350,565 | €92,750,774,777,749 | €92,791,320,983,292 | €92,780,174,973,105 | - | €0 |
Nov-19 2022 | €92,781,629,183,286 | €92,776,437,268,293 | €92,799,220,971,696 | €92,788,426,288,377 | - | €0 |
Nov-18 2022 | €92,787,299,445,894 | €92,779,536,628,381 | €92,815,605,988,717 | €92,808,924,537,697 | - | €0 |
Nov-17 2022 | €92,809,457,545,651 | €92,790,995,844,354 | €92,832,010,368,091 | €92,793,602,221,303 | - | €0 |
Nov-16 2022 | €92,793,379,902,493 | €92,771,054,580,730 | €92,809,859,762,539 | €92,784,746,438,460 | - | €0 |
Nov-15 2022 | €92,784,179,144,748 | €92,750,414,043,657 | €92,794,660,538,702 | €92,774,094,340,062 | - | €0 |
Nov-14 2022 | €92,773,386,067,993 | €92,732,730,383,902 | €92,784,588,818,695 | €92,748,947,491,717 | - | €0 |
Nov-13 2022 | €92,749,345,780,416 | €92,722,225,987,286 | €92,778,308,934,508 | €92,736,563,414,637 | - | €0 |
Análise histórica e de mercado do preço de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1355 dias, a partir do dia 18-08-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92865 EUR.