Cap Mercado £1.93T
3.8%
Volume 24h £114.87B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Moedas
26.964
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de InnovativeBioresearchClassic (INNBCL), Informações de volume e mercado por data Libra Esterlina Britânica - GBP
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
|---|---|---|---|---|---|---|
| Nov-27 2022 | £79,587,190,107,502 | £79,587,190,107,502 | £79,587,190,107,502 | £79,587,190,107,502 | - | £0 |
| Nov-26 2022 | £79,587,190,107,502 | £79,587,190,107,502 | £79,587,190,107,502 | £79,587,190,107,502 | - | £0 |
| Nov-25 2022 | £79,587,190,107,502 | £79,587,190,107,502 | £79,587,190,107,502 | £79,587,190,107,502 | - | £0 |
| Nov-24 2022 | £79,587,190,107,502 | £79,587,190,107,502 | £79,587,190,107,502 | £79,587,190,107,502 | - | £0 |
| Nov-23 2022 | £79,587,190,107,502 | £79,587,190,107,502 | £79,587,190,107,502 | £79,587,190,107,502 | - | £0 |
| Nov-22 2022 | £79,587,190,107,502 | £79,587,190,107,502 | £79,587,190,107,502 | £79,587,190,107,502 | - | £0 |
| Nov-21 2022 | £79,587,190,107,502 | £79,565,147,815,158 | £79,595,612,913,977 | £79,592,950,393,696 | - | £0 |
| Nov-20 2022 | £79,591,869,653,353 | £79,575,001,118,479 | £79,609,787,505,538 | £79,600,224,849,321 | - | £0 |
| Nov-19 2022 | £79,601,472,480,697 | £79,597,018,106,678 | £79,616,565,255,779 | £79,607,304,018,455 | - | £0 |
| Nov-18 2022 | £79,606,337,250,338 | £79,599,677,185,086 | £79,630,622,688,193 | £79,624,890,375,189 | - | £0 |
| Nov-17 2022 | £79,625,347,666,340 | £79,609,508,554,430 | £79,644,696,732,428 | £79,611,744,680,750 | - | £0 |
| Nov-16 2022 | £79,611,553,943,588 | £79,592,400,060,416 | £79,625,692,746,037 | £79,604,146,912,092 | - | £0 |
| Nov-15 2022 | £79,603,660,205,669 | £79,574,691,628,711 | £79,612,652,658,160 | £79,595,008,004,692 | - | £0 |
| Nov-14 2022 | £79,594,400,346,688 | £79,559,520,033,130 | £79,604,011,683,109 | £79,573,433,408,793 | - | £0 |
| Nov-13 2022 | £79,573,775,118,323 | £79,550,507,845,637 | £79,598,623,892,091 | £79,562,808,560,107 | - | £0 |
Análise histórica e de mercado do preço de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1355 dias, a partir do dia 17-08-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79673 GBP.