Cap Mercado ₪9.09T
4.64%
Volume 24h ₪553.25B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Nov-27 2022 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | - | ₪1 |
Nov-26 2022 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | - | ₪1 |
Nov-25 2022 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | - | ₪1 |
Nov-24 2022 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | - | ₪1 |
Nov-23 2022 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | - | ₪1 |
Nov-22 2022 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | ₪371,302,666,204,722 | - | ₪1 |
Nov-21 2022 | ₪371,302,666,204,722 | ₪371,199,831,038,593 | ₪371,341,961,605,113 | ₪371,329,539,997,089 | - | ₪1 |
Nov-20 2022 | ₪371,324,497,957,405 | ₪371,245,800,217,668 | ₪371,408,091,137,162 | ₪371,363,477,930,631 | - | ₪1 |
Nov-19 2022 | ₪371,369,298,576,589 | ₪371,348,517,330,924 | ₪371,439,711,762,691 | ₪371,396,504,782,949 | - | ₪1 |
Nov-18 2022 | ₪371,391,994,464,406 | ₪371,360,922,881,379 | ₪371,505,294,705,478 | ₪371,478,551,418,034 | - | ₪1 |
Nov-17 2022 | ₪371,480,684,844,573 | ₪371,406,789,730,618 | ₪371,570,955,148,341 | ₪371,417,222,058,527 | - | ₪1 |
Nov-16 2022 | ₪371,416,332,201,545 | ₪371,326,972,495,787 | ₪371,482,294,764,606 | ₪371,381,775,754,212 | - | ₪1 |
Nov-15 2022 | ₪371,379,505,094,925 | ₪371,244,356,337,365 | ₪371,421,458,097,426 | ₪371,339,139,487,256 | - | ₪1 |
Nov-14 2022 | ₪371,336,304,545,645 | ₪371,173,575,425,485 | ₪371,381,144,862,710 | ₪371,238,486,292,078 | - | ₪1 |
Nov-13 2022 | ₪371,240,080,489,075 | ₪371,131,530,352,151 | ₪371,356,008,893,378 | ₪371,188,917,578,321 | - | ₪1 |
Análise histórica e de mercado do preço de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 1355 dias, a partir do dia 18-08-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.71703 ILS.