Cap Mercado AU$3.72T
4.46%
Volume 24h AU$224.32B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Moedas
26.964
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Nov-27 2022 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | - | AU$1 |
Nov-26 2022 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | - | AU$1 |
Nov-25 2022 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | - | AU$1 |
Nov-24 2022 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | - | AU$1 |
Nov-23 2022 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | - | AU$1 |
Nov-22 2022 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | - | AU$1 |
Nov-21 2022 | AU$151,237,937,186,574 | AU$151,196,050,661,614 | AU$151,253,942,876,371 | AU$151,248,883,342,613 | - | AU$1 |
Nov-20 2022 | AU$151,246,829,633,468 | AU$151,214,774,695,806 | AU$151,280,878,567,720 | AU$151,262,706,844,377 | - | AU$1 |
Nov-19 2022 | AU$151,265,077,693,196 | AU$151,256,613,135,808 | AU$151,293,758,190,230 | AU$151,276,159,247,149 | - | AU$1 |
Nov-18 2022 | AU$151,274,322,117,135 | AU$151,261,666,129,043 | AU$151,320,471,246,409 | AU$151,309,578,247,261 | - | AU$1 |
Nov-17 2022 | AU$151,310,447,228,441 | AU$151,280,348,482,539 | AU$151,347,215,869,697 | AU$151,284,597,748,425 | - | AU$1 |
Nov-16 2022 | AU$151,284,235,294,431 | AU$151,247,837,555,345 | AU$151,311,102,976,452 | AU$151,270,159,861,404 | - | AU$1 |
Nov-15 2022 | AU$151,269,234,982,975 | AU$151,214,186,578,621 | AU$151,286,323,159,642 | AU$151,252,793,379,418 | - | AU$1 |
Nov-14 2022 | AU$151,251,638,659,131 | AU$151,185,356,300,578 | AU$151,269,902,888,486 | AU$151,211,795,608,609 | - | AU$1 |
Nov-13 2022 | AU$151,212,444,952,358 | AU$151,168,230,621,883 | AU$151,259,664,577,542 | AU$151,191,605,422,273 | - | AU$1 |
Análise histórica e de mercado do preço de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 1355 dias, a partir do dia 18-08-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.51401 AUD.