Cap Mercado AU$3.76T
2.7%
Volumen 24h AU$172.12B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-27 2022 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | - | AU$1 |
Nov-26 2022 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | - | AU$1 |
Nov-25 2022 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | - | AU$1 |
Nov-24 2022 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | - | AU$1 |
Nov-23 2022 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | - | AU$1 |
Nov-22 2022 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | AU$151,237,937,186,574 | - | AU$1 |
Nov-21 2022 | AU$151,237,937,186,574 | AU$151,196,050,661,614 | AU$151,253,942,876,371 | AU$151,248,883,342,613 | - | AU$1 |
Nov-20 2022 | AU$151,246,829,633,468 | AU$151,214,774,695,806 | AU$151,280,878,567,720 | AU$151,262,706,844,377 | - | AU$1 |
Nov-19 2022 | AU$151,265,077,693,196 | AU$151,256,613,135,808 | AU$151,293,758,190,230 | AU$151,276,159,247,149 | - | AU$1 |
Nov-18 2022 | AU$151,274,322,117,135 | AU$151,261,666,129,043 | AU$151,320,471,246,409 | AU$151,309,578,247,261 | - | AU$1 |
Nov-17 2022 | AU$151,310,447,228,441 | AU$151,280,348,482,539 | AU$151,347,215,869,697 | AU$151,284,597,748,425 | - | AU$1 |
Nov-16 2022 | AU$151,284,235,294,431 | AU$151,247,837,555,345 | AU$151,311,102,976,452 | AU$151,270,159,861,404 | - | AU$1 |
Nov-15 2022 | AU$151,269,234,982,975 | AU$151,214,186,578,621 | AU$151,286,323,159,642 | AU$151,252,793,379,418 | - | AU$1 |
Nov-14 2022 | AU$151,251,638,659,131 | AU$151,185,356,300,578 | AU$151,269,902,888,486 | AU$151,211,795,608,609 | - | AU$1 |
Nov-13 2022 | AU$151,212,444,952,358 | AU$151,168,230,621,883 | AU$151,259,664,577,542 | AU$151,191,605,422,273 | - | AU$1 |
Análisis de precios históricos y de mercado de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1355 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.