Cap Mercado MX$41.96T
2.17%
Volumen 24h MX$1.90T
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-27 2022 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | - | MX$6 |
Nov-26 2022 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | - | MX$6 |
Nov-25 2022 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | - | MX$6 |
Nov-24 2022 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | - | MX$6 |
Nov-23 2022 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | - | MX$6 |
Nov-22 2022 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | MX$0.000000001695172286878 | - | MX$6 |
Nov-21 2022 | MX$0.000000001695172286878 | MX$0.000000001694702795706499 | MX$0.0000000016953516889664 | MX$0.0000000016952949784507 | - | MX$6 |
Nov-20 2022 | MX$0.0000000016952719591548 | MX$0.000000001694912666751099 | MX$0.0000000016956536015576 | MX$0.000000001695449921169 | - | MX$6 |
Nov-19 2022 | MX$0.0000000016954764951708 | MX$0.000000001695381618955399 | MX$0.000000001695797964668799 | MX$0.000000001695600704370599 | - | MX$6 |
Nov-18 2022 | MX$0.0000000016955801126332 | MX$0.000000001695438256160699 | MX$0.000000001696097381821499 | MX$0.0000000016959752860655 | - | MX$6 |
Nov-17 2022 | MX$0.0000000016959850261667 | MX$0.0000000016956476600212 | MX$0.000000001696397152798699 | MX$0.000000001695695288532299 | - | MX$6 |
Nov-16 2022 | MX$0.000000001695691225914299 | MX$0.0000000016952832565929 | MX$0.000000001695992376213099 | MX$0.000000001695533459388 | - | MX$6 |
Nov-15 2022 | MX$0.0000000016955230927544 | MX$0.000000001694906074754599 | MX$0.000000001695714628053399 | MX$0.0000000016953388046636 | - | MX$6 |
Nov-14 2022 | MX$0.000000001695325861814299 | MX$0.000000001694582926414499 | MX$0.000000001695530579069899 | MX$0.000000001694879275221499 | - | MX$6 |
Nov-13 2022 | MX$0.000000001694886553484799 | MX$0.000000001694390970768599 | MX$0.000000001695415821481299 | MX$0.000000001694652970598599 | - | MX$6 |
Análisis de precios históricos y de mercado de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1355 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.