Cap Mercado RM11.80T 2.72%
Volumen 24h RM561.07B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 3 Minutos atrás
InnovativeBioresearchClassic INNBCL

Precios Históricos de InnovativeBioresearchClassic (INNBCL), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
Nov-27 2022 RM473,489,489,676,000 RM473,489,489,676,000 RM473,489,489,676,000 RM473,489,489,676,000 - RM2
Nov-26 2022 RM473,489,489,676,000 RM473,489,489,676,000 RM473,489,489,676,000 RM473,489,489,676,000 - RM2
Nov-25 2022 RM473,489,489,676,000 RM473,489,489,676,000 RM473,489,489,676,000 RM473,489,489,676,000 - RM2
Nov-24 2022 RM473,489,489,676,000 RM473,489,489,676,000 RM473,489,489,676,000 RM473,489,489,676,000 - RM2
Nov-23 2022 RM473,489,489,676,000 RM473,489,489,676,000 RM473,489,489,676,000 RM473,489,489,676,000 - RM2
Nov-22 2022 RM473,489,489,676,000 RM473,489,489,676,000 RM473,489,489,676,000 RM473,489,489,676,000 - RM2
Nov-21 2022 RM473,489,489,676,000 RM473,358,353,073,000 RM473,539,599,628,800 RM473,523,759,449,400 - RM2
Nov-20 2022 RM473,517,329,781,600 RM473,416,973,506,200 RM473,623,928,779,200 RM473,567,037,498,000 - RM2
Nov-19 2022 RM473,574,460,053,600 RM473,547,959,566,800 RM473,664,251,769,600 RM473,609,153,725,200 - RM2
Nov-18 2022 RM473,603,402,114,400 RM473,563,779,269,400 RM473,747,883,903,000 RM473,713,780,551,000 - RM2
Nov-17 2022 RM473,716,501,121,400 RM473,622,269,210,400 RM473,831,614,865,400 RM473,635,572,636,600 - RM2
Nov-16 2022 RM473,634,437,880,600 RM473,520,485,341,800 RM473,718,554,110,200 RM473,590,371,096,000 - RM2
Nov-15 2022 RM473,587,475,524,800 RM473,415,132,253,200 RM473,640,974,482,800 RM473,536,000,831,200 - RM2
Nov-14 2022 RM473,532,385,680,599 RM473,324,871,609,000 RM473,589,566,575,800 RM473,407,646,703,000 - RM2
Nov-13 2022 RM473,409,679,641,600 RM473,271,255,241,200 RM473,557,512,894,600 RM473,344,436,101,199 - RM2

Análisis de precios históricos y de mercado de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1355 días, desde el día 18-08-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.