Cap Mercado NZ$4.13T
2.63%
Volumen 24h NZ$190.26B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-27 2022 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | - | NZ$1 |
Nov-26 2022 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | - | NZ$1 |
Nov-25 2022 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | - | NZ$1 |
Nov-24 2022 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | - | NZ$1 |
Nov-23 2022 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | - | NZ$1 |
Nov-22 2022 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | NZ$166,196,808,722,224 | - | NZ$1 |
Nov-21 2022 | NZ$166,196,808,722,224 | NZ$166,150,779,221,252 | NZ$166,214,397,527,091 | NZ$166,208,837,557,285 | - | NZ$1 |
Nov-20 2022 | NZ$166,206,580,716,758 | NZ$166,171,355,240,648 | NZ$166,243,997,414,700 | NZ$166,224,028,334,952 | - | NZ$1 |
Nov-19 2022 | NZ$166,226,633,683,286 | NZ$166,217,331,900,603 | NZ$166,258,150,954,470 | NZ$166,238,811,308,404 | - | NZ$1 |
Nov-18 2022 | NZ$166,236,792,468,745 | NZ$166,222,884,682,965 | NZ$166,287,506,186,171 | NZ$166,275,535,765,724 | - | NZ$1 |
Nov-17 2022 | NZ$166,276,490,697,413 | NZ$166,243,414,899,049 | NZ$166,316,896,107,269 | NZ$166,248,084,457,778 | - | NZ$1 |
Nov-16 2022 | NZ$166,247,686,153,634 | NZ$166,207,688,331,703 | NZ$166,277,211,305,144 | NZ$166,232,218,526,304 | - | NZ$1 |
Nov-15 2022 | NZ$166,231,202,168,595 | NZ$166,170,708,953,076 | NZ$166,249,980,528,587 | NZ$166,213,134,333,948 | - | NZ$1 |
Nov-14 2022 | NZ$166,211,865,400,834 | NZ$166,139,027,086,115 | NZ$166,231,936,136,319 | NZ$166,168,081,493,371 | - | NZ$1 |
Nov-13 2022 | NZ$166,168,795,063,398 | NZ$166,120,207,514,788 | NZ$166,220,685,158,970 | NZ$166,145,894,305,428 | - | NZ$1 |
Análisis de precios históricos y de mercado de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1355 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.