Cap Mercado R$12.54T
2.16%
Volumen 24h R$575.97B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-27 2022 | R$506,703,678,561,500 | R$506,703,678,561,500 | R$506,703,678,561,500 | R$506,703,678,561,500 | - | R$2 |
Nov-26 2022 | R$506,703,678,561,500 | R$506,703,678,561,500 | R$506,703,678,561,500 | R$506,703,678,561,500 | - | R$2 |
Nov-25 2022 | R$506,703,678,561,500 | R$506,703,678,561,500 | R$506,703,678,561,500 | R$506,703,678,561,500 | - | R$2 |
Nov-24 2022 | R$506,703,678,561,500 | R$506,703,678,561,500 | R$506,703,678,561,500 | R$506,703,678,561,500 | - | R$2 |
Nov-23 2022 | R$506,703,678,561,500 | R$506,703,678,561,500 | R$506,703,678,561,500 | R$506,703,678,561,500 | - | R$2 |
Nov-22 2022 | R$506,703,678,561,500 | R$506,703,678,561,500 | R$506,703,678,561,500 | R$506,703,678,561,500 | - | R$2 |
Nov-21 2022 | R$506,703,678,561,500 | R$506,563,343,030,124 | R$506,757,303,611,199 | R$506,740,352,279,974 | - | R$2 |
Nov-20 2022 | R$506,733,471,585,899 | R$506,626,075,550,674 | R$506,847,548,255,800 | R$506,786,666,183,250 | - | R$2 |
Nov-19 2022 | R$506,794,609,413,899 | R$506,766,249,979,450 | R$506,890,699,810,400 | R$506,831,736,766,050 | - | R$2 |
Nov-18 2022 | R$506,825,581,693,100 | R$506,783,179,397,474 | R$506,980,198,543,875 | R$506,943,702,920,875 | - | R$2 |
Nov-17 2022 | R$506,946,614,332,975 | R$506,845,772,272,099 | R$507,069,803,038,974 | R$506,860,008,902,775 | - | R$2 |
Nov-16 2022 | R$506,858,794,546,274 | R$506,736,848,501,325 | R$506,948,811,334,175 | R$506,811,636,579,000 | - | R$2 |
Nov-15 2022 | R$506,808,537,890,200 | R$506,624,105,138,049 | R$506,865,789,675,949 | R$506,753,452,366,299 | - | R$2 |
Nov-14 2022 | R$506,749,583,621,274 | R$506,527,512,919,124 | R$506,810,775,623,574 | R$506,616,094,493,875 | - | R$2 |
Nov-13 2022 | R$506,618,270,038,400 | R$506,470,135,487,549 | R$506,776,473,451,025 | R$506,548,449,815,049 | - | R$2 |
Análisis de precios históricos y de mercado de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1355 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.