Cap Mercado ₽229.24T
1.05%
Volumen 24h ₽10.19T
-33.3%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-27 2022 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | - | ₽33 |
Nov-26 2022 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | - | ₽33 |
Nov-25 2022 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | - | ₽33 |
Nov-24 2022 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | - | ₽33 |
Nov-23 2022 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | - | ₽33 |
Nov-22 2022 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | ₽0.000000009241535893960999 | - | ₽33 |
Nov-21 2022 | ₽0.000000009241535893960999 | ₽0.00000000923897637859675 | ₽0.0000000092425139366368 | ₽0.000000009242204769084651 | - | ₽33 |
Nov-20 2022 | ₽0.000000009242079275262599 | ₽0.000000009240120528254449 | ₽0.000000009244159867301201 | ₽0.000000009243049467115501 | - | ₽33 |
Nov-19 2022 | ₽0.000000009243194340054599 | ₽0.0000000092426771053423 | ₽0.0000000092449468887056 | ₽0.000000009243871488794701 | - | ₽33 |
Nov-18 2022 | ₽0.0000000092437592292434 | ₽0.00000000924298587322965 | ₽0.00000000924657921503925 | ₽0.000000009245913588117251 | - | ₽33 |
Nov-17 2022 | ₽0.00000000924596668802665 | ₽0.0000000092441274759494 | ₽0.00000000924821347031065 | ₽0.00000000924438713132385 | - | ₽33 |
Nov-16 2022 | ₽0.000000009244364983232851 | ₽0.00000000924214086527355 | ₽0.00000000924600675812345 | ₽0.000000009243504890706001 | - | ₽33 |
Nov-15 2022 | ₽0.0000000092434483751428 | ₽0.0000000092400845908027 | ₽0.0000000092444925641933 | ₽0.0000000092424436955482 | - | ₽33 |
Nov-14 2022 | ₽0.000000009242373135282849 | ₽0.000000009238322889642751 | ₽0.00000000924348918813505 | ₽0.00000000923993848833925 | - | ₽33 |
Nov-13 2022 | ₽0.000000009239978167097601 | ₽0.000000009237276408995697 | ₽0.00000000924286356654935 | ₽0.0000000092387047480807 | - | ₽33 |
Análisis de precios históricos y de mercado de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1355 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.