Market Cap AU$3.74T -2.82%
Volume 24h AU$212.34B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
InnovativeBioresearchClassic INNBCL

InnovativeBioresearchClassic (INNBCL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-27 2022 AU$0.000000000151242931801444 AU$0.000000000151242931801444 AU$0.000000000151242931801444 AU$0.000000000151242931801444 - AU$1
Nov-26 2022 AU$0.000000000151242931801444 AU$0.000000000151242931801444 AU$0.000000000151242931801444 AU$0.000000000151242931801444 - AU$1
Nov-25 2022 AU$0.000000000151242931801444 AU$0.000000000151242931801444 AU$0.000000000151242931801444 AU$0.000000000151242931801444 - AU$1
Nov-24 2022 AU$0.000000000151242931801444 AU$0.000000000151242931801444 AU$0.000000000151242931801444 AU$0.000000000151242931801444 - AU$1
Nov-23 2022 AU$0.000000000151242931801444 AU$0.000000000151242931801444 AU$0.000000000151242931801444 AU$0.000000000151242931801444 - AU$1
Nov-22 2022 AU$0.000000000151242931801444 AU$0.000000000151242931801444 AU$0.000000000151242931801444 AU$0.000000000151242931801444 - AU$1
Nov-21 2022 AU$0.000000000151242931801444 AU$0.000000000151201043893187 AU$0.000000000151258938019827 AU$0.000000000151253878318978 - AU$1
Nov-20 2022 AU$0.00000000015125182454201 AU$0.000000000151219768545737 AU$0.000000000151285874600724 AU$0.000000000151267702277262 - AU$1
Nov-19 2022 AU$0.000000000151270073204378 AU$0.000000000151261608367449 AU$0.000000000151298754648582 AU$0.000000000151281155124298 - AU$1
Nov-18 2022 AU$0.000000000151279317933613 AU$0.000000000151266661527558 AU$0.000000000151325468586957 AU$0.000000000151314575228069 - AU$1
Nov-17 2022 AU$0.000000000151315444237946 AU$0.000000000151285344498037 AU$0.000000000151352214093482 AU$0.000000000151289593904255 - AU$1
Nov-16 2022 AU$0.000000000151289231438291 AU$0.000000000151252832497174 AU$0.000000000151316100007613 AU$0.000000000151275155540424 - AU$1
Nov-15 2022 AU$0.000000000151274230631451 AU$0.00000000015121918040913 AU$0.000000000151291319372453 AU$0.000000000151257788484912 - AU$1
Nov-14 2022 AU$0.000000000151256633726491 AU$0.00000000015119034917897 AU$0.00000000015127489855902 AU$0.000000000151216789360157 - AU$1
Nov-13 2022 AU$0.00000000015121743872535 AU$0.000000000151173222934702 AU$0.000000000151264659909957 AU$0.000000000151196598507042 - AU$1

Historical and market price analysis of InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1355 days, from day 08-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.