Cap Mercado HK$19.15T
4.86%
Volume 24h HK$1.15T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Moedas
26.964
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Nov-27 2022 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | - | HK$3 |
Nov-26 2022 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | - | HK$3 |
Nov-25 2022 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | - | HK$3 |
Nov-24 2022 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | - | HK$3 |
Nov-23 2022 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | - | HK$3 |
Nov-22 2022 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | HK$779,996,018,249,238 | - | HK$3 |
Nov-21 2022 | HK$779,996,018,249,238 | HK$779,779,992,275,236 | HK$780,078,566,150,534 | HK$780,052,472,061,584 | - | HK$3 |
Nov-20 2022 | HK$780,041,880,241,930 | HK$779,876,559,792,533 | HK$780,217,484,548,869 | HK$780,123,765,524,949 | - | HK$3 |
Nov-19 2022 | HK$780,135,992,963,866 | HK$780,092,337,772,703 | HK$780,283,910,040,124 | HK$780,193,145,078,742 | - | HK$3 |
Nov-18 2022 | HK$780,183,670,246,417 | HK$780,118,398,129,494 | HK$780,421,680,217,651 | HK$780,365,500,557,175 | - | HK$3 |
Nov-17 2022 | HK$780,369,982,249,220 | HK$780,214,750,682,365 | HK$780,559,613,199,692 | HK$780,236,665,887,858 | - | HK$3 |
Nov-16 2022 | HK$780,234,796,564,080 | HK$780,047,078,508,090 | HK$780,373,364,210,435 | HK$780,162,203,787,948 | - | HK$3 |
Nov-15 2022 | HK$780,157,433,810,882 | HK$779,873,526,631,206 | HK$780,245,564,540,561 | HK$780,072,637,723,695 | - | HK$3 |
Nov-14 2022 | HK$780,066,682,357,980 | HK$779,724,837,072,904 | HK$780,160,878,473,307 | HK$779,861,195,419,051 | - | HK$3 |
Nov-13 2022 | HK$779,864,544,350,860 | HK$779,636,512,929,900 | HK$780,108,075,308,187 | HK$779,757,066,354,330 | - | HK$3 |
Análise histórica e de mercado do preço de InnovativeBioresearchClassic (INNBCL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 1355 dias, a partir do dia 17-08-2020.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80837 HKD.