Cap Mercado ฿88.68T
4.23%
Volumen 24h ฿5.38T
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Aug-24 2023 | ฿0.058815 | ฿0.058815 | ฿0.058815 | ฿0.058815 | - | ฿11,057,785 |
Aug-23 2023 | ฿0.058815 | ฿0.058815 | ฿0.058815 | ฿0.058815 | - | ฿11,057,785 |
Aug-22 2023 | ฿0.058815 | ฿0.058815 | ฿0.058815 | ฿0.058815 | - | ฿11,057,785 |
Aug-21 2023 | ฿0.058815 | ฿0.058815 | ฿0.058815 | ฿0.058815 | - | ฿11,057,785 |
Aug-20 2023 | ฿0.058815 | ฿0.058815 | ฿0.058815 | ฿0.058815 | - | ฿11,057,785 |
Aug-19 2023 | ฿0.058815 | ฿0.058815 | ฿0.058815 | ฿0.058815 | - | ฿11,057,785 |
Aug-18 2023 | ฿0.058815 | ฿0.058815 | ฿0.058834 | ฿0.058833 | - | ฿11,057,785 |
Aug-17 2023 | ฿0.058816 | ฿0.058741 | ฿0.058872 | ฿0.058774 | - | ฿11,057,989 |
Aug-16 2023 | ฿0.058771 | ฿0.058751 | ฿0.058775 | ฿0.058771 | - | ฿11,049,608 |
Aug-15 2023 | ฿0.058776 | ฿0.058737 | ฿0.058776 | ฿0.058775 | - | ฿11,050,520 |
Aug-14 2023 | ฿0.05879 | ฿0.058743 | ฿0.05879 | ฿0.058778 | - | ฿11,053,150 |
Aug-13 2023 | ฿0.058791 | ฿0.058779 | ฿0.058815 | ฿0.058798 | - | ฿11,053,329 |
Aug-12 2023 | ฿0.058798 | ฿0.058773 | ฿0.058813 | ฿0.058781 | - | ฿11,054,703 |
Aug-11 2023 | ฿0.058779 | ฿0.058739 | ฿0.058804 | ฿0.058769 | - | ฿11,051,098 |
Aug-10 2023 | ฿0.058779 | ฿0.05874 | ฿0.058796 | ฿0.058774 | - | ฿11,051,023 |
Análisis de precios históricos y de mercado de Innovation Blockchain Payment (IBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1092 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.768 THB.