Cap Mercado R$12.39T
4.45%
Volumen 24h R$750.61B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Aug-24 2023 | R$0.00811395 | R$0.00811395 | R$0.00811395 | R$0.00811395 | - | R$1,525,498 |
Aug-23 2023 | R$0.00811395 | R$0.00811395 | R$0.00811395 | R$0.00811395 | - | R$1,525,498 |
Aug-22 2023 | R$0.00811395 | R$0.00811395 | R$0.00811395 | R$0.00811395 | - | R$1,525,498 |
Aug-21 2023 | R$0.00811395 | R$0.00811395 | R$0.00811395 | R$0.00811395 | - | R$1,525,498 |
Aug-20 2023 | R$0.00811395 | R$0.00811395 | R$0.00811395 | R$0.00811395 | - | R$1,525,498 |
Aug-19 2023 | R$0.00811395 | R$0.00811395 | R$0.00811395 | R$0.00811395 | - | R$1,525,498 |
Aug-18 2023 | R$0.00811395 | R$0.00811395 | R$0.00811664 | R$0.00811646 | - | R$1,525,498 |
Aug-17 2023 | R$0.0081141 | R$0.00810377 | R$0.00812186 | R$0.00810839 | - | R$1,525,526 |
Aug-16 2023 | R$0.00810795 | R$0.00810511 | R$0.0081085 | R$0.00810797 | - | R$1,524,370 |
Aug-15 2023 | R$0.00810862 | R$0.0081032 | R$0.00810862 | R$0.0081085 | - | R$1,524,496 |
Aug-14 2023 | R$0.00811055 | R$0.00810402 | R$0.00811055 | R$0.00810885 | - | R$1,524,858 |
Aug-13 2023 | R$0.00811068 | R$0.00810908 | R$0.00811401 | R$0.00811167 | - | R$1,524,883 |
Aug-12 2023 | R$0.00811169 | R$0.00810826 | R$0.00811373 | R$0.00810936 | - | R$1,525,073 |
Aug-11 2023 | R$0.00810904 | R$0.00810349 | R$0.00811244 | R$0.00810771 | - | R$1,524,575 |
Aug-10 2023 | R$0.00810899 | R$0.00810364 | R$0.00811145 | R$0.00810835 | - | R$1,524,565 |
Análisis de precios históricos y de mercado de Innovation Blockchain Payment (IBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1092 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0724 BRL.