Cap Mercado €2.24T
4.52%
Volumen 24h €135.88B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-24 2023 | €0.00148613 | €0.00148613 | €0.00148613 | €0.00148613 | - | €279,407 |
Aug-23 2023 | €0.00148613 | €0.00148613 | €0.00148613 | €0.00148613 | - | €279,407 |
Aug-22 2023 | €0.00148613 | €0.00148613 | €0.00148613 | €0.00148613 | - | €279,407 |
Aug-21 2023 | €0.00148613 | €0.00148613 | €0.00148613 | €0.00148613 | - | €279,407 |
Aug-20 2023 | €0.00148613 | €0.00148613 | €0.00148613 | €0.00148613 | - | €279,407 |
Aug-19 2023 | €0.00148613 | €0.00148613 | €0.00148613 | €0.00148613 | - | €279,407 |
Aug-18 2023 | €0.00148613 | €0.00148613 | €0.00148662 | €0.00148659 | - | €279,407 |
Aug-17 2023 | €0.00148616 | €0.00148427 | €0.00148758 | €0.00148511 | - | €279,412 |
Aug-16 2023 | €0.00148503 | €0.00148451 | €0.00148513 | €0.00148503 | - | €279,200 |
Aug-15 2023 | €0.00148515 | €0.00148416 | €0.00148515 | €0.00148513 | - | €279,223 |
Aug-14 2023 | €0.00148551 | €0.00148431 | €0.00148551 | €0.0014852 | - | €279,290 |
Aug-13 2023 | €0.00148553 | €0.00148524 | €0.00148614 | €0.00148571 | - | €279,294 |
Aug-12 2023 | €0.00148572 | €0.00148509 | €0.00148609 | €0.00148529 | - | €279,329 |
Aug-11 2023 | €0.00148523 | €0.00148421 | €0.00148585 | €0.00148499 | - | €279,238 |
Aug-10 2023 | €0.00148522 | €0.00148424 | €0.00148567 | €0.0014851 | - | €279,236 |
Análisis de precios históricos y de mercado de Innovation Blockchain Payment (IBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1092 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92905 EUR.