Cap Mercado ₨682.02T
5.01%
Volumen 24h ₨41.58T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-24 2023 | ₨0.445496 | ₨0.445496 | ₨0.445496 | ₨0.445496 | - | ₨83,757,432 |
Aug-23 2023 | ₨0.445496 | ₨0.445496 | ₨0.445496 | ₨0.445496 | - | ₨83,757,432 |
Aug-22 2023 | ₨0.445496 | ₨0.445496 | ₨0.445496 | ₨0.445496 | - | ₨83,757,432 |
Aug-21 2023 | ₨0.445496 | ₨0.445496 | ₨0.445496 | ₨0.445496 | - | ₨83,757,432 |
Aug-20 2023 | ₨0.445496 | ₨0.445496 | ₨0.445496 | ₨0.445496 | - | ₨83,757,432 |
Aug-19 2023 | ₨0.445496 | ₨0.445496 | ₨0.445496 | ₨0.445496 | - | ₨83,757,432 |
Aug-18 2023 | ₨0.445496 | ₨0.445496 | ₨0.445644 | ₨0.445634 | - | ₨83,757,432 |
Aug-17 2023 | ₨0.445504 | ₨0.444937 | ₨0.44593 | ₨0.445191 | - | ₨83,758,976 |
Aug-16 2023 | ₨0.445166 | ₨0.445011 | ₨0.445197 | ₨0.445167 | - | ₨83,695,490 |
Aug-15 2023 | ₨0.445203 | ₨0.444906 | ₨0.445203 | ₨0.445197 | - | ₨83,702,400 |
Aug-14 2023 | ₨0.445309 | ₨0.444951 | ₨0.445309 | ₨0.445216 | - | ₨83,722,319 |
Aug-13 2023 | ₨0.445316 | ₨0.445229 | ₨0.445499 | ₨0.445371 | - | ₨83,723,679 |
Aug-12 2023 | ₨0.445372 | ₨0.445183 | ₨0.445484 | ₨0.445244 | - | ₨83,734,084 |
Aug-11 2023 | ₨0.445227 | ₨0.444922 | ₨0.445413 | ₨0.445153 | - | ₨83,706,778 |
Aug-10 2023 | ₨0.445223 | ₨0.44493 | ₨0.445358 | ₨0.445189 | - | ₨83,706,209 |
Análisis de precios históricos y de mercado de Innovation Blockchain Payment (IBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1092 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.