Cap Mercado NZ$4.08T
4.8%
Volumen 24h NZ$246.66B
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-24 2023 | NZ$0.00266141 | NZ$0.00266141 | NZ$0.00266141 | NZ$0.00266141 | - | NZ$500,370 |
Aug-23 2023 | NZ$0.00266141 | NZ$0.00266141 | NZ$0.00266141 | NZ$0.00266141 | - | NZ$500,370 |
Aug-22 2023 | NZ$0.00266141 | NZ$0.00266141 | NZ$0.00266141 | NZ$0.00266141 | - | NZ$500,370 |
Aug-21 2023 | NZ$0.00266141 | NZ$0.00266141 | NZ$0.00266141 | NZ$0.00266141 | - | NZ$500,370 |
Aug-20 2023 | NZ$0.00266141 | NZ$0.00266141 | NZ$0.00266141 | NZ$0.00266141 | - | NZ$500,370 |
Aug-19 2023 | NZ$0.00266141 | NZ$0.00266141 | NZ$0.00266141 | NZ$0.00266141 | - | NZ$500,370 |
Aug-18 2023 | NZ$0.00266141 | NZ$0.00266141 | NZ$0.00266229 | NZ$0.00266223 | - | NZ$500,370 |
Aug-17 2023 | NZ$0.00266146 | NZ$0.00265807 | NZ$0.002664 | NZ$0.00265958 | - | NZ$500,379 |
Aug-16 2023 | NZ$0.00265944 | NZ$0.00265851 | NZ$0.00265962 | NZ$0.00265945 | - | NZ$500,000 |
Aug-15 2023 | NZ$0.00265966 | NZ$0.00265788 | NZ$0.00265966 | NZ$0.00265962 | - | NZ$500,041 |
Aug-14 2023 | NZ$0.00266029 | NZ$0.00265815 | NZ$0.00266029 | NZ$0.00265974 | - | NZ$500,160 |
Aug-13 2023 | NZ$0.00266034 | NZ$0.00265981 | NZ$0.00266143 | NZ$0.00266066 | - | NZ$500,169 |
Aug-12 2023 | NZ$0.00266067 | NZ$0.00265954 | NZ$0.00266134 | NZ$0.0026599 | - | NZ$500,231 |
Aug-11 2023 | NZ$0.0026598 | NZ$0.00265798 | NZ$0.00266091 | NZ$0.00265936 | - | NZ$500,068 |
Aug-10 2023 | NZ$0.00265978 | NZ$0.00265803 | NZ$0.00266059 | NZ$0.00265957 | - | NZ$500,064 |
Análisis de precios históricos y de mercado de Innovation Blockchain Payment (IBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1092 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66377 NZD.