Cap Mercado AU$3.71T
4.86%
Volumen 24h AU$223.80B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-24 2023 | AU$0.00242295 | AU$0.00242295 | AU$0.00242295 | AU$0.00242295 | - | AU$455,538 |
Aug-23 2023 | AU$0.00242295 | AU$0.00242295 | AU$0.00242295 | AU$0.00242295 | - | AU$455,538 |
Aug-22 2023 | AU$0.00242295 | AU$0.00242295 | AU$0.00242295 | AU$0.00242295 | - | AU$455,538 |
Aug-21 2023 | AU$0.00242295 | AU$0.00242295 | AU$0.00242295 | AU$0.00242295 | - | AU$455,538 |
Aug-20 2023 | AU$0.00242295 | AU$0.00242295 | AU$0.00242295 | AU$0.00242295 | - | AU$455,538 |
Aug-19 2023 | AU$0.00242295 | AU$0.00242295 | AU$0.00242295 | AU$0.00242295 | - | AU$455,538 |
Aug-18 2023 | AU$0.00242295 | AU$0.00242295 | AU$0.00242376 | AU$0.0024237 | - | AU$455,538 |
Aug-17 2023 | AU$0.002423 | AU$0.00241991 | AU$0.00242531 | AU$0.00242129 | - | AU$455,547 |
Aug-16 2023 | AU$0.00242116 | AU$0.00242031 | AU$0.00242133 | AU$0.00242117 | - | AU$455,201 |
Aug-15 2023 | AU$0.00242136 | AU$0.00241974 | AU$0.00242136 | AU$0.00242132 | - | AU$455,239 |
Aug-14 2023 | AU$0.00242194 | AU$0.00241999 | AU$0.00242194 | AU$0.00242143 | - | AU$455,347 |
Aug-13 2023 | AU$0.00242198 | AU$0.0024215 | AU$0.00242297 | AU$0.00242227 | - | AU$455,355 |
Aug-12 2023 | AU$0.00242228 | AU$0.00242125 | AU$0.00242289 | AU$0.00242158 | - | AU$455,411 |
Aug-11 2023 | AU$0.00242149 | AU$0.00241983 | AU$0.0024225 | AU$0.00242109 | - | AU$455,263 |
Aug-10 2023 | AU$0.00242147 | AU$0.00241987 | AU$0.0024222 | AU$0.00242128 | - | AU$455,260 |
Análisis de precios históricos y de mercado de Innovation Blockchain Payment (IBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1092 días, desde el día 08-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.