Cap Mercado RM11.62T
4.96%
Volumen 24h RM700.89B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-24 2023 | RM0.00758223 | RM0.00758223 | RM0.00758223 | RM0.00758223 | - | RM1,425,530 |
Aug-23 2023 | RM0.00758223 | RM0.00758223 | RM0.00758223 | RM0.00758223 | - | RM1,425,530 |
Aug-22 2023 | RM0.00758223 | RM0.00758223 | RM0.00758223 | RM0.00758223 | - | RM1,425,530 |
Aug-21 2023 | RM0.00758223 | RM0.00758223 | RM0.00758223 | RM0.00758223 | - | RM1,425,530 |
Aug-20 2023 | RM0.00758223 | RM0.00758223 | RM0.00758223 | RM0.00758223 | - | RM1,425,530 |
Aug-19 2023 | RM0.00758223 | RM0.00758223 | RM0.00758223 | RM0.00758223 | - | RM1,425,530 |
Aug-18 2023 | RM0.00758223 | RM0.00758223 | RM0.00758475 | RM0.00758458 | - | RM1,425,530 |
Aug-17 2023 | RM0.00758237 | RM0.00757273 | RM0.00758963 | RM0.00757704 | - | RM1,425,557 |
Aug-16 2023 | RM0.00757663 | RM0.00757397 | RM0.00757714 | RM0.00757664 | - | RM1,424,476 |
Aug-15 2023 | RM0.00757725 | RM0.00757218 | RM0.00757725 | RM0.00757714 | - | RM1,424,594 |
Aug-14 2023 | RM0.00757905 | RM0.00757295 | RM0.00757905 | RM0.00757747 | - | RM1,424,933 |
Aug-13 2023 | RM0.00757918 | RM0.00757769 | RM0.00758229 | RM0.0075801 | - | RM1,424,956 |
Aug-12 2023 | RM0.00758012 | RM0.00757691 | RM0.00758203 | RM0.00757795 | - | RM1,425,133 |
Aug-11 2023 | RM0.00757765 | RM0.00757246 | RM0.00758082 | RM0.0075764 | - | RM1,424,668 |
Aug-10 2023 | RM0.0075776 | RM0.0075726 | RM0.00757989 | RM0.007577 | - | RM1,424,659 |
Análisis de precios históricos y de mercado de Innovation Blockchain Payment (IBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1092 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.