Cap Mercado CA$3.35T
4.6%
Volumen 24h CA$201.91B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-24 2023 | CA$0.00218931 | CA$0.00218931 | CA$0.00218931 | CA$0.00218931 | - | CA$411,611 |
Aug-23 2023 | CA$0.00218931 | CA$0.00218931 | CA$0.00218931 | CA$0.00218931 | - | CA$411,611 |
Aug-22 2023 | CA$0.00218931 | CA$0.00218931 | CA$0.00218931 | CA$0.00218931 | - | CA$411,611 |
Aug-21 2023 | CA$0.00218931 | CA$0.00218931 | CA$0.00218931 | CA$0.00218931 | - | CA$411,611 |
Aug-20 2023 | CA$0.00218931 | CA$0.00218931 | CA$0.00218931 | CA$0.00218931 | - | CA$411,611 |
Aug-19 2023 | CA$0.00218931 | CA$0.00218931 | CA$0.00218931 | CA$0.00218931 | - | CA$411,611 |
Aug-18 2023 | CA$0.00218931 | CA$0.00218931 | CA$0.00219004 | CA$0.00218999 | - | CA$411,611 |
Aug-17 2023 | CA$0.00218935 | CA$0.00218656 | CA$0.00219145 | CA$0.00218781 | - | CA$411,619 |
Aug-16 2023 | CA$0.00218769 | CA$0.00218693 | CA$0.00218784 | CA$0.0021877 | - | CA$411,307 |
Aug-15 2023 | CA$0.00218787 | CA$0.00218641 | CA$0.00218787 | CA$0.00218784 | - | CA$411,341 |
Aug-14 2023 | CA$0.00218839 | CA$0.00218663 | CA$0.00218839 | CA$0.00218793 | - | CA$411,439 |
Aug-13 2023 | CA$0.00218843 | CA$0.002188 | CA$0.00218933 | CA$0.0021887 | - | CA$411,446 |
Aug-12 2023 | CA$0.0021887 | CA$0.00218777 | CA$0.00218925 | CA$0.00218807 | - | CA$411,497 |
Aug-11 2023 | CA$0.00218799 | CA$0.00218649 | CA$0.0021889 | CA$0.00218763 | - | CA$411,362 |
Aug-10 2023 | CA$0.00218797 | CA$0.00218653 | CA$0.00218863 | CA$0.0021878 | - | CA$411,360 |
Análisis de precios históricos y de mercado de Innovation Blockchain Payment (IBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1092 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36864 CAD.