Cap Mercado ₪9.13T
5.39%
Volumen 24h ₪552.48B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-24 2023 | ₪0.00594586 | ₪0.00594586 | ₪0.00594586 | ₪0.00594586 | - | ₪1,117,878 |
Aug-23 2023 | ₪0.00594586 | ₪0.00594586 | ₪0.00594586 | ₪0.00594586 | - | ₪1,117,878 |
Aug-22 2023 | ₪0.00594586 | ₪0.00594586 | ₪0.00594586 | ₪0.00594586 | - | ₪1,117,878 |
Aug-21 2023 | ₪0.00594586 | ₪0.00594586 | ₪0.00594586 | ₪0.00594586 | - | ₪1,117,878 |
Aug-20 2023 | ₪0.00594586 | ₪0.00594586 | ₪0.00594586 | ₪0.00594586 | - | ₪1,117,878 |
Aug-19 2023 | ₪0.00594586 | ₪0.00594586 | ₪0.00594586 | ₪0.00594586 | - | ₪1,117,878 |
Aug-18 2023 | ₪0.00594586 | ₪0.00594586 | ₪0.00594783 | ₪0.0059477 | - | ₪1,117,878 |
Aug-17 2023 | ₪0.00594597 | ₪0.00593841 | ₪0.00595166 | ₪0.00594179 | - | ₪1,117,898 |
Aug-16 2023 | ₪0.00594146 | ₪0.00593938 | ₪0.00594187 | ₪0.00594148 | - | ₪1,117,051 |
Aug-15 2023 | ₪0.00594195 | ₪0.00593798 | ₪0.00594195 | ₪0.00594186 | - | ₪1,117,143 |
Aug-14 2023 | ₪0.00594337 | ₪0.00593858 | ₪0.00594337 | ₪0.00594212 | - | ₪1,117,409 |
Aug-13 2023 | ₪0.00594346 | ₪0.0059423 | ₪0.00594591 | ₪0.00594419 | - | ₪1,117,427 |
Aug-12 2023 | ₪0.0059442 | ₪0.00594169 | ₪0.0059457 | ₪0.0059425 | - | ₪1,117,566 |
Aug-11 2023 | ₪0.00594226 | ₪0.00593819 | ₪0.00594476 | ₪0.00594129 | - | ₪1,117,201 |
Aug-10 2023 | ₪0.00594222 | ₪0.0059383 | ₪0.00594403 | ₪0.00594176 | - | ₪1,117,194 |
Análisis de precios históricos y de mercado de Innovation Blockchain Payment (IBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1092 días, desde el día 07-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.